Chain
PSNY options
Options Chain
Active PSNY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 16 |
| 2026-09-18 | 45 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-08-21 | 2 | $2.65 |
| Call | $13.00 | 2026-08-21 | 5 | $2.00 |
| Call | $14.00 | 2026-08-21 | 3 | $1.45 |
| Call | $15.00 | 2026-08-21 | 34 | $0.87 |
| Call | $16.00 | 2026-08-21 | 8 | $1.50 |
| Call | $17.00 | 2026-08-21 | 16 | $1.37 |
| Call | $18.00 | 2026-08-21 | 16 | $0.50 |
| Put | $11.00 | 2026-08-21 | — | — |
| Put | $12.00 | 2026-08-21 | 4 | $0.70 |
| Put | $13.00 | 2026-08-21 | 10 | $1.50 |
| Put | $14.00 | 2026-08-21 | 24 | $1.68 |
| Put | $15.00 | 2026-08-21 | 86 | $3.00 |
| Put | $16.00 | 2026-08-21 | 5 | $3.12 |
| Put | $17.00 | 2026-08-21 | 6 | $3.43 |
| Put | $18.00 | 2026-08-21 | — | — |
| Call | $11.00 | 2026-09-18 | 2 | $3.60 |
| Call | $12.00 | 2026-09-18 | — | — |
| Call | $13.00 | 2026-09-18 | 2 | $2.50 |
| Call | $14.00 | 2026-09-18 | 1 | $2.15 |
| Call | $15.00 | 2026-09-18 | 18 | $2.55 |
| Call | $16.00 | 2026-09-18 | 3 | $1.10 |
| Call | $17.00 | 2026-09-18 | 2 | $1.00 |
| Call | $18.00 | 2026-09-18 | 8 | $1.45 |
| Put | $11.00 | 2026-09-18 | — | $0.49 |
| Put | $12.00 | 2026-09-18 | — | $0.95 |
| Put | $13.00 | 2026-09-18 | — | $1.47 |
| Put | $14.00 | 2026-09-18 | 5 | $2.59 |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | — | — |