poisar

Options

Paramount Skydance Corporation PSKY

$8.38+1.95%

All optionsCreate account to unlock

Chain

PSKY options

Options Chain

Active PSKY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141016
2026-08-211716
2026-08-282416
2026-09-043116
2026-09-113816
2026-09-18458
TypeStrikeExpiryOpen interestClose
Call$6.502026-08-143$1.61
Call$7.002026-08-14——
Call$7.502026-08-1414$0.63
Call$8.002026-08-141,571$0.47
Call$8.502026-08-14292$0.23
Call$9.002026-08-144,011$0.13
Call$9.502026-08-143,342$0.06
Call$10.002026-08-14248$0.03
Put$6.502026-08-144$0.07
Put$7.002026-08-14499$0.07
Put$7.502026-08-141,775$0.14
Put$8.002026-08-14488$0.59
Put$8.502026-08-14451$0.62
Put$9.002026-08-141,027$1.02
Put$9.502026-08-1445$1.49
Put$10.002026-08-1431$2.37
Call$6.502026-08-21——
Call$7.002026-08-212$0.94
Call$7.502026-08-2132$0.82
Call$8.002026-08-212,570$0.48
Call$8.502026-08-21420$0.33
Call$9.002026-08-215,963$0.21
Call$9.502026-08-212,651$0.10
Call$10.002026-08-212,091$0.07
Put$6.502026-08-2173$0.06
Put$7.002026-08-21286$0.09
Put$7.502026-08-21374$0.16
Put$8.002026-08-212,861$0.40
Put$8.502026-08-21461$0.95
Put$9.002026-08-213,844$1.09
Put$9.502026-08-212$1.58
Put$10.002026-08-211,607$1.90
Call$6.502026-08-281$1.64
Call$7.002026-08-282$1.25
Call$7.502026-08-28——
Call$8.002026-08-281,711$0.61
Call$8.502026-08-2824$0.40
Call$9.002026-08-28976$0.22
Call$9.502026-08-28148$0.13
Call$10.002026-08-28123$0.10
Put$6.502026-08-2857$0.10
Put$7.002026-08-28432$0.14
Put$7.502026-08-28208$0.30
Put$8.002026-08-28282$0.48
Put$8.502026-08-2844$0.96
Put$9.002026-08-2840$1.39
Put$9.502026-08-283$1.60
Put$10.002026-08-2850$2.12
Call$6.502026-09-041$1.71
Call$7.002026-09-04——
Call$7.502026-09-0454$1.24
Call$8.002026-09-0414$0.50
Call$8.502026-09-0443$0.48
Call$9.002026-09-04121$0.29
Call$9.502026-09-048$0.17
Call$10.002026-09-04—$0.15
Put$6.502026-09-04—$0.10
Put$7.002026-09-0417$0.28
Put$7.502026-09-0422$0.34
Put$8.002026-09-041$0.46
Put$8.502026-09-043$0.90
Put$9.002026-09-041$0.98
Put$9.502026-09-041$1.32
Put$10.002026-09-042$2.40
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11—$0.90
Call$8.002026-09-11——
Call$8.502026-09-11—$0.50
Call$9.002026-09-11—$0.34
Call$9.502026-09-11——
Call$10.002026-09-111$0.10
Put$6.502026-09-1120$0.14
Put$7.002026-09-1111$0.28
Put$7.502026-09-111$0.48
Put$8.002026-09-111$0.74
Put$8.502026-09-111$0.92
Put$9.002026-09-111$1.46
Put$9.502026-09-11——
Put$10.002026-09-11——
Call$7.002026-09-18201$1.20
Call$8.002026-09-18465$0.70
Call$9.002026-09-184,217$0.40
Call$10.002026-09-1811,040$0.21
Put$7.002026-09-186,223$0.24
Put$8.002026-09-187,740$0.64
Put$9.002026-09-187,662$1.27
Put$10.002026-09-1822,678$2.41

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock