poisar

Options

Invesco Semiconductors ETF PSI

$147.00+5.69%

All optionsCreate account to unlock

Chain

PSI options

Options Chain

Active PSI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211728
2026-09-184560
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-211$58.86
Call$120.002026-08-214$16.60
Call$125.002026-08-218$8.60
Call$130.002026-08-2114$5.80
Call$135.002026-08-213$9.00
Call$140.002026-08-21104$7.50
Call$145.002026-08-2116$3.98
Call$150.002026-08-2125$2.40
Call$155.002026-08-219$1.30
Call$160.002026-08-2111$0.40
Call$165.002026-08-213$1.00
Call$170.002026-08-2142$0.50
Call$175.002026-08-2136$0.62
Call$180.002026-08-2186$0.49
Put$115.002026-08-214$1.52
Put$120.002026-08-213$2.80
Put$125.002026-08-214$3.88
Put$130.002026-08-2149$3.50
Put$135.002026-08-2163$5.64
Put$140.002026-08-219$15.20
Put$145.002026-08-2135$11.27
Put$150.002026-08-2114$16.80
Put$155.002026-08-2116$26.50
Put$160.002026-08-2115$23.07
Put$165.002026-08-214$20.55
Put$170.002026-08-213$28.92
Put$175.002026-08-212$16.50
Put$180.002026-08-21——
Call$115.002026-09-18——
Call$120.002026-09-181$17.60
Call$125.002026-09-18—$16.12
Call$130.002026-09-18——
Call$135.002026-09-18——
Call$140.002026-09-181$6.43
Call$142.002026-09-18——
Call$143.002026-09-18——
Call$144.002026-09-18——
Call$145.002026-09-18——
Call$146.002026-09-18——
Call$147.002026-09-18——
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-181$6.30
Call$151.002026-09-18——
Call$152.002026-09-18——
Call$153.002026-09-18——
Call$154.002026-09-18——
Call$155.002026-09-181$4.55
Call$156.002026-09-181$2.35
Call$157.002026-09-18——
Call$158.002026-09-18——
Call$159.002026-09-18——
Call$160.002026-09-18—$3.30
Call$161.002026-09-182$3.57
Call$165.002026-09-18—$3.00
Call$170.002026-09-181$2.45
Call$175.002026-09-18——
Call$180.002026-09-18——
Put$115.002026-09-1810$3.10
Put$120.002026-09-181$7.30
Put$125.002026-09-18——
Put$130.002026-09-181$7.00
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$142.002026-09-18——
Put$143.002026-09-18——
Put$144.002026-09-18——
Put$145.002026-09-18——
Put$146.002026-09-18——
Put$147.002026-09-18—$11.60
Put$148.002026-09-18——
Put$149.002026-09-18——
Put$150.002026-09-18——
Put$151.002026-09-18——
Put$152.002026-09-18——
Put$153.002026-09-18——
Put$154.002026-09-18——
Put$155.002026-09-18——
Put$156.002026-09-18——
Put$157.002026-09-18——
Put$158.002026-09-18——
Put$159.002026-09-18——
Put$160.002026-09-18——
Put$161.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock