Chain
PRU options
Options Chain
Active PRU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $92.50 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 6 | $22.64 |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 196 | $22.40 |
| Call | $105.00 | 2026-08-21 | 145 | $19.00 |
| Call | $110.00 | 2026-08-21 | 643 | $13.50 |
| Call | $115.00 | 2026-08-21 | 793 | $10.22 |
| Call | $120.00 | 2026-08-21 | 1,136 | $6.40 |
| Call | $125.00 | 2026-08-21 | 1,691 | $3.00 |
| Call | $130.00 | 2026-08-21 | 203 | $0.95 |
| Call | $135.00 | 2026-08-21 | 28 | $0.45 |
| Call | $140.00 | 2026-08-21 | 2 | $0.20 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Put | $92.50 | 2026-08-21 | 33 | $0.15 |
| Put | $95.00 | 2026-08-21 | 133 | $0.15 |
| Put | $97.50 | 2026-08-21 | 57 | $0.15 |
| Put | $100.00 | 2026-08-21 | 126 | $0.22 |
| Put | $105.00 | 2026-08-21 | 391 | $0.31 |
| Put | $110.00 | 2026-08-21 | 554 | $0.65 |
| Put | $115.00 | 2026-08-21 | 282 | $1.30 |
| Put | $120.00 | 2026-08-21 | 729 | $2.50 |
| Put | $125.00 | 2026-08-21 | 200 | $4.50 |
| Put | $130.00 | 2026-08-21 | 5 | $12.86 |
| Put | $135.00 | 2026-08-21 | 1 | $19.20 |
| Put | $140.00 | 2026-08-21 | 120 | $24.09 |
| Put | $145.00 | 2026-08-21 | 25 | $29.10 |
| Put | $150.00 | 2026-08-21 | 1 | $32.60 |