Chain
PRMB options
Options Chain
Active PRMB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | 2 | $3.40 |
| Call | $21.00 | 2026-08-21 | 16 | $3.00 |
| Call | $22.00 | 2026-08-21 | 1 | $2.00 |
| Call | $23.00 | 2026-08-21 | 18,836 | $1.55 |
| Call | $24.00 | 2026-08-21 | 179 | $0.95 |
| Call | $25.00 | 2026-08-21 | 1,049 | $0.52 |
| Call | $26.00 | 2026-08-21 | 286 | $0.40 |
| Call | $27.00 | 2026-08-21 | 18,939 | $0.25 |
| Call | $28.00 | 2026-08-21 | 42 | $0.35 |
| Put | $18.00 | 2026-08-21 | 3 | $0.20 |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | 20 | $0.36 |
| Put | $21.00 | 2026-08-21 | 47 | $0.61 |
| Put | $22.00 | 2026-08-21 | 101 | $0.80 |
| Put | $23.00 | 2026-08-21 | 48 | $1.43 |
| Put | $24.00 | 2026-08-21 | 12 | $1.70 |
| Put | $25.00 | 2026-08-21 | 59 | $2.00 |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | 1 | $2.95 |
| Put | $28.00 | 2026-08-21 | — | — |