Chain
PRGS options
Options Chain
Active PRGS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 20 | $13.10 |
| Call | $32.50 | 2026-08-21 | 4 | $6.20 |
| Call | $35.00 | 2026-08-21 | 59 | $6.79 |
| Call | $37.50 | 2026-08-21 | 28 | $2.32 |
| Call | $40.00 | 2026-08-21 | 228 | $3.50 |
| Call | $42.50 | 2026-08-21 | 676 | $2.33 |
| Call | $45.00 | 2026-08-21 | 78 | $1.13 |
| Call | $47.50 | 2026-08-21 | 62 | $0.75 |
| Put | $30.00 | 2026-08-21 | 24 | $0.15 |
| Put | $32.50 | 2026-08-21 | 68 | $0.29 |
| Put | $35.00 | 2026-08-21 | 90 | $1.20 |
| Put | $37.50 | 2026-08-21 | 83 | $0.55 |
| Put | $40.00 | 2026-08-21 | 2 | $3.35 |
| Put | $42.50 | 2026-08-21 | 11 | $4.28 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $47.50 | 2026-08-21 | — | — |