Chain
PR options
Options Chain
Active PR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $16.00 | 2026-08-21 | 4 | $3.29 |
| Call | $17.00 | 2026-08-21 | 52 | $2.95 |
| Call | $18.00 | 2026-08-21 | 68 | $3.52 |
| Call | $19.00 | 2026-08-21 | 158 | $2.00 |
| Call | $20.00 | 2026-08-21 | 475 | $1.30 |
| Call | $21.00 | 2026-08-21 | 662 | $0.82 |
| Call | $22.00 | 2026-08-21 | 1,009 | $0.48 |
| Call | $23.00 | 2026-08-21 | 653 | $0.28 |
| Call | $24.00 | 2026-08-21 | 2,428 | $0.12 |
| Call | $25.00 | 2026-08-21 | 29 | $0.08 |
| Put | $16.00 | 2026-08-21 | 33 | $0.05 |
| Put | $17.00 | 2026-08-21 | 229 | $0.20 |
| Put | $18.00 | 2026-08-21 | 253 | $0.23 |
| Put | $19.00 | 2026-08-21 | 1,121 | $0.30 |
| Put | $20.00 | 2026-08-21 | 851 | $0.62 |
| Put | $21.00 | 2026-08-21 | 40 | $1.12 |
| Put | $22.00 | 2026-08-21 | 57 | $1.70 |
| Put | $23.00 | 2026-08-21 | 6 | $2.49 |
| Put | $24.00 | 2026-08-21 | — | $5.35 |
| Put | $25.00 | 2026-08-21 | — | $6.20 |