poisar

Options

abrdn Physical Platinum Shares ETF PPLT

$14.93+2.33%

All optionsCreate account to unlock

Chain

PPLT options

Options Chain

Active PPLT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212240
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-21——
Call$12.002026-08-211$5.85
Call$12.502026-08-21——
Call$13.002026-08-2121$1.85
Call$13.502026-08-2116$1.05
Call$14.002026-08-21385$0.55
Call$14.502026-08-21293$0.58
Call$15.002026-08-21867$0.35
Call$15.502026-08-218,375$0.25
Call$16.002026-08-211,260$0.13
Call$16.502026-08-21141$0.10
Call$17.002026-08-211,249$0.08
Call$17.502026-08-21740$0.10
Call$18.002026-08-21277$0.08
Call$18.102026-08-2124$0.20
Call$18.202026-08-2112$0.36
Call$18.302026-08-21144$0.19
Call$18.402026-08-211$0.35
Call$18.502026-08-2130$0.35
Call$18.602026-08-21——
Put$11.502026-08-21191$0.05
Put$12.002026-08-21884$0.05
Put$12.502026-08-2114$0.16
Put$13.002026-08-21405$0.10
Put$13.502026-08-21684$0.30
Put$14.002026-08-21723$0.25
Put$14.502026-08-21458$0.40
Put$15.002026-08-21798$0.75
Put$15.502026-08-211,160$1.08
Put$16.002026-08-21780$1.55
Put$16.502026-08-21254$1.65
Put$17.002026-08-21175$2.65
Put$17.502026-08-21157$3.11
Put$18.002026-08-21130$3.64
Put$18.102026-08-21100$15.20
Put$18.202026-08-21——
Put$18.302026-08-211$2.25
Put$18.402026-08-2110$17.60
Put$18.502026-08-21188$3.55
Put$18.602026-08-2120$17.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock