Chain
PPC options
Options Chain
Active PPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | 84 | $2.32 |
| Call | $28.00 | 2026-08-21 | 29 | $3.00 |
| Call | $29.00 | 2026-08-21 | 44 | $1.59 |
| Call | $30.00 | 2026-08-21 | 214 | $1.74 |
| Call | $31.00 | 2026-08-21 | 21 | $0.20 |
| Call | $32.00 | 2026-08-21 | 132 | $0.60 |
| Call | $33.00 | 2026-08-21 | 4 | $0.50 |
| Call | $34.00 | 2026-08-21 | 7 | $0.42 |
| Call | $35.00 | 2026-08-21 | 3 | $0.20 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | 2 | $2.35 |
| Put | $23.00 | 2026-08-21 | 16 | $0.36 |
| Put | $24.00 | 2026-08-21 | 38 | $0.39 |
| Put | $25.00 | 2026-08-21 | 21 | $0.35 |
| Put | $26.00 | 2026-08-21 | 12 | $0.30 |
| Put | $27.00 | 2026-08-21 | 382 | $0.45 |
| Put | $28.00 | 2026-08-21 | 30 | $0.79 |
| Put | $29.00 | 2026-08-21 | 7 | $1.05 |
| Put | $30.00 | 2026-08-21 | 1 | $1.54 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 5 | $5.20 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |