poisar

Options

Pony AI Inc. PONY

$7.38+3.51%

All optionsCreate account to unlock

Chain

PONY options

Options Chain

Active PONY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07816
2026-08-141516
2026-08-212216
2026-08-282916
2026-09-043616
2026-09-114316
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-07——
Call$6.502026-08-0713$1.43
Call$7.002026-08-0766$0.76
Call$7.502026-08-0781$0.50
Call$8.002026-08-07195$0.28
Call$8.502026-08-07209$0.13
Call$9.002026-08-07129$0.08
Call$9.502026-08-0747$0.03
Put$6.002026-08-0727$0.09
Put$6.502026-08-0790$0.16
Put$7.002026-08-0767$0.33
Put$7.502026-08-07120$0.53
Put$8.002026-08-071$1.39
Put$8.502026-08-0740$1.22
Put$9.002026-08-07—$2.56
Put$9.502026-08-078$1.81
Call$6.002026-08-14——
Call$6.502026-08-1410$1.24
Call$7.002026-08-1444$1.14
Call$7.502026-08-14168$0.22
Call$8.002026-08-14160$0.50
Call$8.502026-08-14169$0.26
Call$9.002026-08-14213$0.14
Call$9.502026-08-1437$0.20
Put$6.002026-08-1412$0.13
Put$6.502026-08-1423$0.23
Put$7.002026-08-149$0.37
Put$7.502026-08-14158$0.36
Put$8.002026-08-141$0.59
Put$8.502026-08-144$1.32
Put$9.002026-08-14—$2.47
Put$9.502026-08-14—$2.80
Call$6.002026-08-21——
Call$6.502026-08-2194$1.23
Call$7.002026-08-21813$1.31
Call$7.502026-08-2111,116$0.80
Call$8.002026-08-2161$0.72
Call$8.502026-08-2188$0.45
Call$9.002026-08-21173$0.30
Call$9.502026-08-21105$0.28
Put$6.002026-08-2170$0.15
Put$6.502026-08-211,031$0.37
Put$7.002026-08-21255$0.34
Put$7.502026-08-211,292$0.54
Put$8.002026-08-21——
Put$8.502026-08-21——
Put$9.002026-08-213$1.96
Put$9.502026-08-213$2.22
Call$6.002026-08-28——
Call$6.502026-08-28500$1.33
Call$7.002026-08-2811$1.36
Call$7.502026-08-284$1.05
Call$8.002026-08-286$0.65
Call$8.502026-08-28166$0.40
Call$9.002026-08-28122$0.46
Call$9.502026-08-28105$0.31
Put$6.002026-08-284$0.39
Put$6.502026-08-28—$0.35
Put$7.002026-08-2811$0.50
Put$7.502026-08-28——
Put$8.002026-08-283$1.54
Put$8.502026-08-281$1.58
Put$9.002026-08-289$2.03
Put$9.502026-08-283$2.27
Call$6.002026-09-04——
Call$6.502026-09-04——
Call$7.002026-09-04——
Call$7.502026-09-041$1.10
Call$8.002026-09-043$0.70
Call$8.502026-09-04——
Call$9.002026-09-04355$0.52
Call$9.502026-09-04115$0.26
Put$6.002026-09-04——
Put$6.502026-09-0413$0.45
Put$7.002026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-04——
Put$9.002026-09-042$1.60
Put$9.502026-09-04——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock