Chain
PNW options
Options Chain
Active PNW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | $3.51 |
| Call | $105.00 | 2026-08-21 | 27 | $3.10 |
| Call | $110.00 | 2026-08-21 | 311 | $0.35 |
| Call | $115.00 | 2026-08-21 | 36 | $0.15 |
| Call | $120.00 | 2026-08-21 | 3 | $0.12 |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 41 | $0.30 |
| Put | $90.00 | 2026-08-21 | 1 | $0.35 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 6 | $1.35 |
| Put | $105.00 | 2026-08-21 | 2 | $2.11 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |