Chain
PNR options
Options Chain
Active PNR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 11 | $7.95 |
| Call | $57.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 28 | $7.40 |
| Call | $62.50 | 2026-08-21 | 917 | $5.46 |
| Call | $65.00 | 2026-08-21 | 80 | $4.07 |
| Call | $67.50 | 2026-08-21 | 455 | $2.50 |
| Call | $70.00 | 2026-08-21 | 128 | $1.45 |
| Call | $72.50 | 2026-08-21 | 31 | $0.75 |
| Call | $75.00 | 2026-08-21 | 74 | $0.41 |
| Call | $77.50 | 2026-08-21 | 31 | $0.29 |
| Call | $80.00 | 2026-08-21 | 58 | $0.10 |
| Put | $50.00 | 2026-08-21 | 54 | $0.25 |
| Put | $55.00 | 2026-08-21 | 89 | $0.15 |
| Put | $57.50 | 2026-08-21 | 137 | $0.30 |
| Put | $60.00 | 2026-08-21 | 407 | $0.41 |
| Put | $62.50 | 2026-08-21 | 386 | $1.05 |
| Put | $65.00 | 2026-08-21 | 295 | $1.50 |
| Put | $67.50 | 2026-08-21 | 35 | $4.20 |
| Put | $70.00 | 2026-08-21 | 77 | $7.90 |
| Put | $72.50 | 2026-08-21 | 39 | $10.40 |
| Put | $75.00 | 2026-08-21 | 75 | $12.20 |
| Put | $77.50 | 2026-08-21 | 6 | $4.40 |
| Put | $80.00 | 2026-08-21 | 12 | $16.00 |