Chain
PNFP options
Options Chain
Active PNFP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 1 | $20.15 |
| Call | $85.00 | 2026-08-21 | 15 | $8.10 |
| Call | $90.00 | 2026-08-21 | 148 | $11.31 |
| Call | $95.00 | 2026-08-21 | 77 | $4.70 |
| Call | $100.00 | 2026-08-21 | 84 | $5.20 |
| Call | $105.00 | 2026-08-21 | 798 | $3.00 |
| Call | $110.00 | 2026-08-21 | 127 | $1.31 |
| Call | $115.00 | 2026-08-21 | 50 | $0.30 |
| Call | $120.00 | 2026-08-21 | 12 | $0.45 |
| Call | $125.00 | 2026-08-21 | 5 | $2.35 |
| Call | $130.00 | 2026-08-21 | 1 | $0.10 |
| Put | $80.00 | 2026-08-21 | 22 | $0.25 |
| Put | $85.00 | 2026-08-21 | 2 | $0.30 |
| Put | $90.00 | 2026-08-21 | 431 | $0.40 |
| Put | $95.00 | 2026-08-21 | 136 | $0.60 |
| Put | $100.00 | 2026-08-21 | 56 | $5.66 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |