poisar

Options

Philip Morris International Inc. PM

$193.77-2.35%

All optionsCreate account to unlock

Chain

PM options

Options Chain

Active PM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141564
2026-08-212262
2026-08-282912
TypeStrikeExpiryOpen interestClose
Call$150.002026-08-071$36.00
Call$155.002026-08-07——
Call$160.002026-08-07——
Call$165.002026-08-076$30.80
Call$167.502026-08-07——
Call$170.002026-08-077$25.95
Call$172.502026-08-07——
Call$175.002026-08-072$19.21
Call$177.502026-08-07——
Call$180.002026-08-0712$12.96
Call$182.502026-08-072$15.10
Call$185.002026-08-0714$12.00
Call$187.502026-08-0753$7.75
Call$190.002026-08-0750$12.10
Call$192.502026-08-07135$10.94
Call$195.002026-08-07151$8.27
Call$197.502026-08-0755$5.00
Call$200.002026-08-07318$5.10
Call$202.502026-08-0719$2.90
Call$205.002026-08-07382$2.10
Call$207.502026-08-076$1.60
Call$210.002026-08-07145$1.06
Call$212.502026-08-0718$0.77
Call$215.002026-08-07110$1.30
Call$217.502026-08-076$0.55
Call$220.002026-08-0711$0.15
Call$222.502026-08-07——
Call$225.002026-08-07——
Call$230.002026-08-0724$0.20
Call$235.002026-08-07——
Call$240.002026-08-075$0.10
Put$150.002026-08-073$0.15
Put$155.002026-08-072$1.35
Put$160.002026-08-0750$1.09
Put$165.002026-08-0741$1.11
Put$167.502026-08-07——
Put$170.002026-08-0731$0.11
Put$172.502026-08-07——
Put$175.002026-08-0797$0.05
Put$177.502026-08-0714$0.52
Put$180.002026-08-0725$0.45
Put$182.502026-08-0712$0.49
Put$185.002026-08-0765$0.48
Put$187.502026-08-0781$0.46
Put$190.002026-08-0788$1.00
Put$192.502026-08-0725$1.17
Put$195.002026-08-07186$2.30
Put$197.502026-08-078$3.50
Put$200.002026-08-0727$3.40
Put$202.502026-08-0727$4.68
Put$205.002026-08-0722$6.40
Put$207.502026-08-07——
Put$210.002026-08-07——
Put$212.502026-08-07——
Put$215.002026-08-07——
Put$217.502026-08-07——
Put$220.002026-08-07——
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$230.002026-08-07——
Put$235.002026-08-07——
Put$240.002026-08-07——
Call$150.002026-08-14——
Call$155.002026-08-14——
Call$160.002026-08-14——
Call$165.002026-08-141$19.90
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-14——
Call$177.502026-08-14——
Call$180.002026-08-1411$15.10
Call$182.502026-08-14——
Call$185.002026-08-1418$11.80
Call$187.502026-08-14——
Call$190.002026-08-1429$12.48
Call$192.502026-08-144$7.10
Call$195.002026-08-1437$5.70
Call$197.502026-08-1461$5.00
Call$200.002026-08-14289$4.80
Call$202.502026-08-143$4.40
Call$205.002026-08-1447$3.12
Call$207.502026-08-147$2.65
Call$210.002026-08-14371$1.39
Call$212.502026-08-141$1.30
Call$215.002026-08-1416$2.53
Call$217.502026-08-146$1.24
Call$220.002026-08-144$0.55
Call$222.502026-08-14——
Call$225.002026-08-1420$0.95
Call$227.502026-08-14——
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-141$0.20
Call$240.002026-08-14——
Put$150.002026-08-1422$0.05
Put$155.002026-08-142$1.18
Put$160.002026-08-1439$0.49
Put$165.002026-08-144$1.36
Put$170.002026-08-14339$0.75
Put$172.502026-08-14——
Put$175.002026-08-1460$0.58
Put$177.502026-08-14——
Put$180.002026-08-1458$1.02
Put$182.502026-08-14——
Put$185.002026-08-1432$1.85
Put$187.502026-08-14——
Put$190.002026-08-1489$1.55
Put$192.502026-08-143$2.55
Put$195.002026-08-1446$4.10
Put$197.502026-08-144$3.40
Put$200.002026-08-1423$5.00
Put$202.502026-08-149$5.90
Put$205.002026-08-143$7.90
Put$207.502026-08-14233$7.50
Put$210.002026-08-144$6.90
Put$212.502026-08-14——
Put$215.002026-08-141$14.21
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Call$150.002026-08-2133$30.90
Call$155.002026-08-212$25.71
Call$160.002026-08-2136$47.47
Call$165.002026-08-2130$28.50
Call$167.502026-08-21——
Call$170.002026-08-2159$27.32
Call$172.502026-08-21——
Call$175.002026-08-21454$26.12
Call$177.502026-08-21——
Call$180.002026-08-21686$28.50
Call$182.502026-08-212$13.96
Call$185.002026-08-211,708$18.25
Call$187.502026-08-214$20.56
Call$190.002026-08-21906$11.52
Call$192.502026-08-21283$11.50
Call$195.002026-08-211,033$8.00
Call$197.502026-08-2149$10.19
Call$200.002026-08-211,698$5.33
Call$202.502026-08-2128$4.86
Call$205.002026-08-21141$5.03
Call$207.502026-08-21340$3.60
Call$210.002026-08-211,319$2.00
Call$212.502026-08-21127$2.21
Call$215.002026-08-21380$1.30
Call$217.502026-08-21362$1.45
Call$220.002026-08-211,184$0.72
Call$222.502026-08-21——
Call$225.002026-08-2174$0.55
Call$230.002026-08-21213$0.42
Call$235.002026-08-21——
Call$240.002026-08-2127$0.15
Put$150.002026-08-21698$0.20
Put$155.002026-08-21775$0.05
Put$160.002026-08-211,899$0.14
Put$165.002026-08-21561$0.19
Put$167.502026-08-21150$0.15
Put$170.002026-08-21866$0.30
Put$172.502026-08-2164$0.22
Put$175.002026-08-212,707$0.45
Put$177.502026-08-2187$0.56
Put$180.002026-08-21624$0.80
Put$182.502026-08-2143$1.15
Put$185.002026-08-21574$1.30
Put$187.502026-08-2178$1.65
Put$190.002026-08-21472$2.45
Put$192.502026-08-21138$2.94
Put$195.002026-08-21218$3.97
Put$197.502026-08-21105$4.80
Put$200.002026-08-21198$6.20
Put$202.502026-08-2135$6.90
Put$205.002026-08-21172$7.30
Put$207.502026-08-211$6.40
Put$210.002026-08-212$9.00
Put$212.502026-08-212$13.25
Put$215.002026-08-21——
Put$217.502026-08-21——
Put$220.002026-08-2180$17.50
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21—$35.60
Put$235.002026-08-21——
Put$240.002026-08-21——
Call$150.002026-08-28——
Call$155.002026-08-28——
Call$160.002026-08-28——
Call$165.002026-08-281$30.65
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-281$23.20
Call$185.002026-08-282$5.87
Call$190.002026-08-28133$12.21
Call$195.002026-08-2854$9.20
Call$200.002026-08-2810$7.80
Call$205.002026-08-28118$4.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock