Chain
PLUG options
Options Chain
Active PLUG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 4 |
| 2026-08-14 | 15 | 4 |
| 2026-08-21 | 22 | 4 |
| 2026-08-28 | 29 | 4 |
| 2026-09-04 | 36 | 4 |
| 2026-09-11 | 43 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.00 | 2026-08-07 | 1,364 | $0.07 |
| Call | $2.50 | 2026-08-07 | 2,365 | $0.01 |
| Put | $2.00 | 2026-08-07 | 1,066 | $0.17 |
| Put | $2.50 | 2026-08-07 | 246 | $0.62 |
| Call | $2.00 | 2026-08-14 | 364 | $0.13 |
| Call | $2.50 | 2026-08-14 | 1,684 | $0.04 |
| Put | $2.00 | 2026-08-14 | 813 | $0.24 |
| Put | $2.50 | 2026-08-14 | 255 | $0.65 |
| Call | $2.00 | 2026-08-21 | 1,220 | $0.17 |
| Call | $2.50 | 2026-08-21 | 2,570 | $0.07 |
| Put | $2.00 | 2026-08-21 | 1,841 | $0.26 |
| Put | $2.50 | 2026-08-21 | 1,732 | $0.65 |
| Call | $2.00 | 2026-08-28 | 146 | $0.17 |
| Call | $2.50 | 2026-08-28 | 399 | $0.06 |
| Put | $2.00 | 2026-08-28 | 259 | $0.31 |
| Put | $2.50 | 2026-08-28 | 298 | $0.67 |
| Call | $2.00 | 2026-09-04 | 73 | $0.21 |
| Call | $2.50 | 2026-09-04 | 80 | $0.09 |
| Put | $2.00 | 2026-09-04 | 12 | $0.31 |
| Put | $2.50 | 2026-09-04 | 77 | $0.65 |
| Call | $2.00 | 2026-09-11 | — | — |
| Call | $2.50 | 2026-09-11 | — | — |
| Put | $2.00 | 2026-09-11 | — | — |
| Put | $2.50 | 2026-09-11 | — | — |