poisar

Options

Palantir Technologies Inc. PLTR

$122.02-0.80%

All optionsCreate account to unlock

Chain

PLTR options

Options Chain

Active PLTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078120
2026-08-141580
TypeStrikeExpiryOpen interestClose
Call$92.002026-08-07——
Call$93.002026-08-07——
Call$94.002026-08-07——
Call$95.002026-08-0776$31.04
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-071$27.89
Call$99.002026-08-07——
Call$100.002026-08-07151$26.69
Call$101.002026-08-0783$25.70
Call$102.002026-08-0751$24.45
Call$103.002026-08-07107$23.61
Call$104.002026-08-0775$22.62
Call$105.002026-08-07100$21.32
Call$106.002026-08-0757$19.16
Call$107.002026-08-0737$18.89
Call$108.002026-08-0758$19.28
Call$109.002026-08-0711$18.46
Call$110.002026-08-07195$17.69
Call$111.002026-08-0733$16.71
Call$112.002026-08-0724$14.16
Call$113.002026-08-0774$15.48
Call$114.002026-08-0774$15.45
Call$115.002026-08-07194$12.20
Call$116.002026-08-07120$11.45
Call$117.002026-08-07166$11.10
Call$118.002026-08-07265$11.45
Call$119.002026-08-07163$9.70
Call$120.002026-08-07869$9.20
Call$121.002026-08-07125$9.40
Call$122.002026-08-07242$8.12
Call$123.002026-08-071,600$7.63
Call$124.002026-08-07400$7.20
Call$125.002026-08-071,400$6.70
Call$126.002026-08-07259$6.25
Call$127.002026-08-07912$6.00
Call$128.002026-08-07577$5.45
Call$129.002026-08-07494$4.86
Call$130.002026-08-073,038$4.76
Call$131.002026-08-072,381$4.40
Call$132.002026-08-07498$3.87
Call$133.002026-08-07647$3.75
Call$134.002026-08-071,524$3.50
Call$135.002026-08-072,414$3.25
Call$136.002026-08-07761$2.94
Call$137.002026-08-07518$2.79
Call$138.002026-08-07741$2.75
Call$139.002026-08-07492$2.30
Call$140.002026-08-077,463$2.13
Call$141.002026-08-07534$1.95
Call$142.002026-08-07423$1.82
Call$143.002026-08-07435$1.65
Call$144.002026-08-07336$1.50
Call$145.002026-08-073,475$1.40
Call$146.002026-08-07521$1.20
Call$147.002026-08-0726$1.16
Call$148.002026-08-0788$1.04
Call$149.002026-08-0730$0.99
Call$150.002026-08-0711,745$0.90
Call$152.502026-08-07412$1.05
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-074$0.37
Put$95.002026-08-072,028$0.32
Put$96.002026-08-077$0.40
Put$97.002026-08-075$0.58
Put$98.002026-08-0714$0.64
Put$99.002026-08-0727$0.50
Put$100.002026-08-072,660$0.84
Put$101.002026-08-07247$0.90
Put$102.002026-08-07323$1.00
Put$103.002026-08-07330$0.99
Put$104.002026-08-07584$1.27
Put$105.002026-08-071,380$1.42
Put$106.002026-08-07264$1.58
Put$107.002026-08-07520$1.80
Put$108.002026-08-07961$2.00
Put$109.002026-08-07300$2.15
Put$110.002026-08-074,265$2.48
Put$111.002026-08-07430$2.05
Put$112.002026-08-07289$2.90
Put$113.002026-08-07797$3.30
Put$114.002026-08-07335$3.73
Put$115.002026-08-072,229$3.95
Put$116.002026-08-07327$4.27
Put$117.002026-08-07515$4.35
Put$118.002026-08-07524$5.14
Put$119.002026-08-07309$5.51
Put$120.002026-08-072,076$5.96
Put$121.002026-08-07236$6.40
Put$122.002026-08-071,910$6.92
Put$123.002026-08-071,589$7.42
Put$124.002026-08-07495$8.00
Put$125.002026-08-07999$8.54
Put$126.002026-08-07275$8.12
Put$127.002026-08-07590$9.00
Put$128.002026-08-07344$10.28
Put$129.002026-08-07589$10.04
Put$130.002026-08-072,151$11.50
Put$131.002026-08-07359$11.59
Put$132.002026-08-07244$12.70
Put$133.002026-08-07342$13.84
Put$134.002026-08-07324$14.02
Put$135.002026-08-07999$14.60
Put$136.002026-08-07117$13.90
Put$137.002026-08-07239$16.52
Put$138.002026-08-0767$15.00
Put$139.002026-08-0758$12.85
Put$140.002026-08-07237$16.19
Put$141.002026-08-078$19.20
Put$142.002026-08-0773$20.54
Put$143.002026-08-078$13.00
Put$144.002026-08-0755$25.20
Put$145.002026-08-0789$23.05
Put$146.002026-08-0758$22.93
Put$147.002026-08-07——
Put$148.002026-08-071$28.00
Put$149.002026-08-07——
Put$150.002026-08-07171$24.47
Put$152.502026-08-072$22.81
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-1418$35.12
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14119$25.31
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-148$20.44
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-1469$18.15
Call$111.002026-08-1412$19.30
Call$112.002026-08-1489$15.30
Call$113.002026-08-1445$14.30
Call$114.002026-08-145$11.20
Call$115.002026-08-1486$13.03
Call$116.002026-08-1433$12.30
Call$117.002026-08-1426$12.20
Call$118.002026-08-1433$12.10
Call$119.002026-08-1478$10.45
Call$120.002026-08-14270$10.40
Call$121.002026-08-1465$10.98
Call$122.002026-08-14160$9.00
Call$123.002026-08-14141$8.50
Call$124.002026-08-14128$8.00
Call$125.002026-08-14336$7.64
Call$126.002026-08-14152$8.10
Call$127.002026-08-1497$6.77
Call$128.002026-08-14191$6.60
Call$129.002026-08-14102$6.30
Call$130.002026-08-14869$5.45
Call$131.002026-08-14149$6.25
Call$132.002026-08-14249$4.91
Call$133.002026-08-14232$4.39
Call$134.002026-08-14550$5.35
Call$135.002026-08-14783$4.18
Call$136.002026-08-14358$3.77
Call$137.002026-08-14367$3.41
Call$138.002026-08-14131$3.20
Call$139.002026-08-14162$3.02
Call$140.002026-08-141,132$2.80
Call$141.002026-08-14149$3.35
Call$142.002026-08-14164$2.50
Call$143.002026-08-14257$2.23
Call$144.002026-08-14——
Call$145.002026-08-14718$1.88
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-142,891$1.35
Call$152.502026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14430$0.69
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14809$1.19
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14574$1.97
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-142,678$3.05
Put$111.002026-08-1474$3.34

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock