Chain
PLD options
Options Chain
Active PLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 3 | $39.47 |
| Call | $115.00 | 2026-08-21 | 5 | $33.95 |
| Call | $120.00 | 2026-08-21 | 14 | $26.87 |
| Call | $125.00 | 2026-08-21 | 25 | $23.71 |
| Call | $130.00 | 2026-08-21 | 36 | $17.30 |
| Call | $135.00 | 2026-08-21 | 120 | $11.78 |
| Call | $140.00 | 2026-08-21 | 217 | $9.65 |
| Call | $145.00 | 2026-08-21 | 871 | $3.98 |
| Call | $150.00 | 2026-08-21 | 2,466 | $1.65 |
| Call | $155.00 | 2026-08-21 | 882 | $0.55 |
| Call | $160.00 | 2026-08-21 | 1,001 | $0.47 |
| Call | $165.00 | 2026-08-21 | 285 | $0.19 |
| Call | $170.00 | 2026-08-21 | 25 | $0.07 |
| Call | $175.00 | 2026-08-21 | 1 | $0.05 |
| Call | $180.00 | 2026-08-21 | 1 | $0.14 |
| Put | $110.00 | 2026-08-21 | 8 | $0.22 |
| Put | $115.00 | 2026-08-21 | 76 | $0.15 |
| Put | $120.00 | 2026-08-21 | 209 | $0.40 |
| Put | $125.00 | 2026-08-21 | 2,450 | $0.35 |
| Put | $130.00 | 2026-08-21 | 1,237 | $0.27 |
| Put | $135.00 | 2026-08-21 | 717 | $0.60 |
| Put | $140.00 | 2026-08-21 | 941 | $1.45 |
| Put | $145.00 | 2026-08-21 | 311 | $3.20 |
| Put | $150.00 | 2026-08-21 | 92 | $5.60 |
| Put | $155.00 | 2026-08-21 | 2 | $8.32 |
| Put | $160.00 | 2026-08-21 | 2 | $12.40 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |