Chain
PLAY options
Options Chain
Active PLAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | — | $2.10 |
| Call | $9.00 | 2026-08-21 | 155 | $1.85 |
| Call | $10.00 | 2026-08-21 | 189 | $1.00 |
| Call | $11.00 | 2026-08-21 | 954 | $0.65 |
| Call | $12.00 | 2026-08-21 | 3,469 | $0.32 |
| Put | $8.00 | 2026-08-21 | 810 | $0.16 |
| Put | $9.00 | 2026-08-21 | 827 | $0.30 |
| Put | $10.00 | 2026-08-21 | 1,093 | $0.70 |
| Put | $11.00 | 2026-08-21 | 1,181 | $1.10 |
| Put | $12.00 | 2026-08-21 | 119 | $2.00 |