poisar

Options

Planet Labs PBC PL

$20.36-3.05%

All optionsCreate account to unlock

Chain

PL options

Options Chain

Active PL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212236
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$15.502026-08-07——
Call$16.002026-08-0715$4.25
Call$16.502026-08-07——
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07——
Call$18.502026-08-07——
Call$19.002026-08-0714$1.45
Call$19.502026-08-0711$1.62
Call$20.002026-08-0711$1.25
Call$20.502026-08-0738$1.07
Call$21.002026-08-07549$0.64
Call$21.502026-08-079$0.64
Call$22.002026-08-0759$0.45
Call$22.502026-08-0735$0.45
Call$23.002026-08-0773$0.27
Call$23.502026-08-0720$0.32
Call$24.002026-08-07410$0.25
Call$24.502026-08-0732$0.20
Call$25.002026-08-07565$0.05
Put$15.502026-08-073$0.10
Put$16.002026-08-072$0.25
Put$16.502026-08-07—$0.11
Put$17.002026-08-07654$0.25
Put$17.502026-08-0711$0.35
Put$18.002026-08-078$0.50
Put$18.502026-08-073$0.70
Put$19.002026-08-07231$0.90
Put$19.502026-08-0719$1.00
Put$20.002026-08-07202$1.30
Put$20.502026-08-078$1.47
Put$21.002026-08-071,021$1.73
Put$21.502026-08-0740$1.70
Put$22.002026-08-07209$2.50
Put$22.502026-08-07169$2.74
Put$23.002026-08-07101$3.18
Put$23.502026-08-071$2.16
Put$24.002026-08-0783$4.55
Put$24.502026-08-0717$4.10
Put$25.002026-08-071,035$4.90
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-148$5.81
Call$17.502026-08-14——
Call$18.002026-08-147$3.30
Call$18.502026-08-14——
Call$19.002026-08-1424$1.95
Call$19.502026-08-14—$1.90
Call$20.002026-08-145$1.55
Call$20.502026-08-14——
Call$21.002026-08-1426$1.50
Call$21.502026-08-14—$0.91
Call$22.002026-08-1454$1.04
Call$22.502026-08-14—$0.80
Call$23.002026-08-1441$0.76
Call$23.502026-08-1456$0.60
Call$24.002026-08-1479$0.42
Call$24.502026-08-141,197$0.30
Call$25.002026-08-14144$0.30
Put$15.502026-08-14——
Put$16.002026-08-146$0.25
Put$16.502026-08-14——
Put$17.002026-08-1414$0.47
Put$17.502026-08-14——
Put$18.002026-08-1427$0.75
Put$18.502026-08-14—$0.80
Put$19.002026-08-1441$0.97
Put$19.502026-08-14—$1.20
Put$20.002026-08-1476$1.47
Put$20.502026-08-141$2.18
Put$21.002026-08-1440$2.48
Put$21.502026-08-14——
Put$22.002026-08-1466$2.55
Put$22.502026-08-14—$2.80
Put$23.002026-08-1421$3.10
Put$23.502026-08-142$3.59
Put$24.002026-08-1466$4.64
Put$24.502026-08-14—$5.05
Put$25.002026-08-1439$5.45
Call$16.002026-08-21—$7.10
Call$17.002026-08-215$4.05
Call$17.502026-08-2135$3.70
Call$18.002026-08-212$3.55
Call$18.502026-08-21——
Call$19.002026-08-2113$2.21
Call$19.502026-08-211$1.95
Call$20.002026-08-21142$2.25
Call$20.502026-08-218$1.90
Call$21.002026-08-21151$1.49
Call$21.502026-08-21288$1.30
Call$22.002026-08-21257$1.34
Call$22.502026-08-217$1.20
Call$23.002026-08-21150$1.15
Call$23.502026-08-2125$0.75
Call$24.002026-08-21193$0.79
Call$24.502026-08-2114$0.81
Call$25.002026-08-21562$0.60
Put$16.002026-08-21196$0.48
Put$17.002026-08-2163$0.70
Put$17.502026-08-2127$0.84
Put$18.002026-08-21108$1.09
Put$18.502026-08-2146$1.25
Put$19.002026-08-21137$1.34
Put$19.502026-08-2140$1.70
Put$20.002026-08-211,388$2.05
Put$20.502026-08-2126$2.15
Put$21.002026-08-211,177$2.60
Put$21.502026-08-2166$2.68
Put$22.002026-08-21896$3.32
Put$22.502026-08-2110$3.40
Put$23.002026-08-21227$4.00
Put$23.502026-08-2112$3.87
Put$24.002026-08-21913$4.52
Put$24.502026-08-218$4.71
Put$25.002026-08-211,771$5.50
Call$16.002026-08-28——
Call$17.002026-08-282$3.55
Call$18.002026-08-283$3.80
Call$19.002026-08-28—$2.75
Call$20.002026-08-2823$2.20
Call$21.002026-08-283$1.75
Call$22.002026-08-2823$1.45
Call$23.002026-08-28134$1.10
Call$24.002026-08-2812$0.85
Call$25.002026-08-2858$0.75
Put$16.002026-08-284$0.60
Put$17.002026-08-289$0.73
Put$18.002026-08-2823$1.22
Put$19.002026-08-2820$1.55
Put$20.002026-08-2863$2.14
Put$21.002026-08-281,001$2.65
Put$22.002026-08-2812$3.40
Put$23.002026-08-2816$3.90
Put$24.002026-08-2822$4.85
Put$25.002026-08-2838$5.00
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-041$4.10
Call$19.002026-09-04——
Call$20.002026-09-0420$3.20
Call$21.002026-09-04—$2.25
Call$22.002026-09-04——
Call$23.002026-09-043$1.75
Call$24.002026-09-04——
Call$25.002026-09-0417$1.20
Put$16.002026-09-044$0.80
Put$17.002026-09-048$1.03
Put$18.002026-09-042$1.38
Put$19.002026-09-041$1.83
Put$20.002026-09-0414$2.32
Put$21.002026-09-0412$3.00
Put$22.002026-09-041$3.19
Put$23.002026-09-041$3.85
Put$24.002026-09-041$4.24
Put$25.002026-09-043$5.50
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock