poisar

Options

Pinterest, Inc. PINS

$23.50+6.19%

All optionsCreate account to unlock

Chain

PINS options

Options Chain

Active PINS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07846
2026-08-141546
2026-08-212242
2026-08-282942
2026-09-043624
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-073$5.04
Call$18.502026-08-074$4.10
Call$19.002026-08-07532$3.69
Call$19.502026-08-0720$3.15
Call$20.002026-08-0744$4.00
Call$20.502026-08-0716$3.78
Call$21.002026-08-0739$3.69
Call$21.502026-08-071,452$3.26
Call$22.002026-08-0795$3.05
Call$22.502026-08-07287$2.86
Call$23.002026-08-07777$2.58
Call$23.502026-08-071,521$2.08
Call$24.002026-08-073,413$1.88
Call$24.502026-08-07265$1.66
Call$25.002026-08-07836$1.26
Call$25.502026-08-07286$1.11
Call$26.002026-08-07807$1.07
Call$26.502026-08-0751$0.89
Call$27.002026-08-07371$0.75
Call$27.502026-08-0736$0.65
Call$28.002026-08-07241$0.42
Call$28.502026-08-07——
Call$29.002026-08-0726$0.33
Put$18.002026-08-0783$0.09
Put$18.502026-08-0713$0.32
Put$19.002026-08-0760$0.15
Put$19.502026-08-0729$0.19
Put$20.002026-08-073,274$0.30
Put$20.502026-08-0728$0.32
Put$21.002026-08-0798$0.43
Put$21.502026-08-07458$0.52
Put$22.002026-08-07352$0.63
Put$22.502026-08-07572$0.84
Put$23.002026-08-07996$1.00
Put$23.502026-08-0793$1.35
Put$24.002026-08-07557$1.45
Put$24.502026-08-07818$1.84
Put$25.002026-08-0710$2.12
Put$25.502026-08-07——
Put$26.002026-08-07——
Put$26.502026-08-07——
Put$27.002026-08-07—$3.52
Put$27.502026-08-07——
Put$28.002026-08-072$6.27
Put$28.502026-08-07——
Put$29.002026-08-07——
Call$18.002026-08-141$4.83
Call$18.502026-08-14—$4.79
Call$19.002026-08-145$3.72
Call$19.502026-08-143$3.40
Call$20.002026-08-1416$4.69
Call$20.502026-08-144$2.80
Call$21.002026-08-1413$3.55
Call$21.502026-08-1413$3.55
Call$22.002026-08-1433$3.20
Call$22.502026-08-1434$2.87
Call$23.002026-08-14191$2.56
Call$23.502026-08-141,018$2.22
Call$24.002026-08-14616$2.08
Call$24.502026-08-1473$1.82
Call$25.002026-08-1457$1.57
Call$25.502026-08-1415$1.20
Call$26.002026-08-1488$1.21
Call$26.502026-08-1473$0.92
Call$27.002026-08-14117$0.90
Call$27.502026-08-14——
Call$28.002026-08-14103$0.64
Call$28.502026-08-14——
Call$29.002026-08-1412$0.45
Put$18.002026-08-1479$0.13
Put$18.502026-08-145$0.27
Put$19.002026-08-143$0.21
Put$19.502026-08-1482$0.28
Put$20.002026-08-1421$0.34
Put$20.502026-08-1428$0.41
Put$21.002026-08-14101$0.50
Put$21.502026-08-1412$1.50
Put$22.002026-08-1478$0.77
Put$22.502026-08-1436$0.99
Put$23.002026-08-1455$1.15
Put$23.502026-08-1412$1.30
Put$24.002026-08-149$1.65
Put$24.502026-08-148$1.97
Put$25.002026-08-143$2.27
Put$25.502026-08-142$2.47
Put$26.002026-08-146$2.74
Put$26.502026-08-141$3.55
Put$27.002026-08-14——
Put$27.502026-08-14——
Put$28.002026-08-14——
Put$28.502026-08-14——
Put$29.002026-08-14——
Call$18.002026-08-21269$6.39
Call$18.502026-08-21——
Call$19.002026-08-211,394$3.85
Call$19.502026-08-21——
Call$20.002026-08-21736$4.90
Call$20.502026-08-21——
Call$21.002026-08-211,760$4.07
Call$21.502026-08-2137$3.06
Call$22.002026-08-213,004$3.39
Call$22.502026-08-21101$2.99
Call$23.002026-08-213,564$2.61
Call$23.502026-08-2126$2.29
Call$24.002026-08-212,528$2.14
Call$24.502026-08-21251$1.90
Call$25.002026-08-217,567$1.64
Call$25.502026-08-2143$1.45
Call$26.002026-08-215,645$1.25
Call$26.502026-08-2120$1.10
Call$27.002026-08-211,761$1.00
Call$28.002026-08-21625$0.71
Call$29.002026-08-212,421$0.56
Put$18.002026-08-211,899$0.14
Put$18.502026-08-215$0.20
Put$19.002026-08-212,672$0.43
Put$19.502026-08-2111$0.63
Put$20.002026-08-212,657$0.40
Put$20.502026-08-2191$0.63
Put$21.002026-08-212,417$0.57
Put$21.502026-08-21135$0.80
Put$22.002026-08-213,446$0.84
Put$22.502026-08-2149$1.91
Put$23.002026-08-211,106$1.14
Put$23.502026-08-21110$1.48
Put$24.002026-08-21542$1.58
Put$24.502026-08-212$3.30
Put$25.002026-08-21180$2.75
Put$25.502026-08-212$2.94
Put$26.002026-08-2182$3.62
Put$26.502026-08-211$4.20
Put$27.002026-08-21126$5.25
Put$28.002026-08-21118$5.68
Put$29.002026-08-214$5.94
Call$18.002026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-286$4.75
Call$19.502026-08-281$3.89
Call$20.002026-08-283$4.82
Call$20.502026-08-28—$3.60
Call$21.002026-08-282$3.75
Call$21.502026-08-285$2.91
Call$22.002026-08-2845$3.45
Call$22.502026-08-283$3.10
Call$23.002026-08-2873$2.80
Call$23.502026-08-284$2.54
Call$24.002026-08-2830$2.23
Call$24.502026-08-286$2.02
Call$25.002026-08-2864$1.57
Call$25.502026-08-286$1.55
Call$26.002026-08-2854$1.42
Call$26.502026-08-288$1.09
Call$27.002026-08-2846$1.06
Call$28.002026-08-2871$0.81
Call$29.002026-08-28——
Put$18.002026-08-283$0.28
Put$18.502026-08-2828$0.23
Put$19.002026-08-282,633$0.42
Put$19.502026-08-28——
Put$20.002026-08-2828$0.58
Put$20.502026-08-2810$0.97
Put$21.002026-08-288$0.96
Put$21.502026-08-283$1.57
Put$22.002026-08-289$0.97
Put$22.502026-08-2830$2.05
Put$23.002026-08-284$1.33
Put$23.502026-08-2820$1.67
Put$24.002026-08-281$1.90
Put$24.502026-08-281$3.45
Put$25.002026-08-28—$3.25
Put$25.502026-08-28—$2.72
Put$26.002026-08-28——
Put$26.502026-08-28—$3.35
Put$27.002026-08-28——
Put$28.002026-08-28——
Put$29.002026-08-28——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-046$5.60
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04—$3.65
Call$22.002026-09-041$2.11
Call$22.502026-09-04——
Call$23.002026-09-0410$3.10
Call$23.502026-09-04—$2.49
Call$24.002026-09-047$2.25
Call$24.502026-09-0419$1.96
Call$25.002026-09-041$1.23
Call$25.502026-09-041$1.54
Call$26.002026-09-041$1.22
Call$26.502026-09-04——
Call$27.002026-09-048$0.86
Call$27.502026-09-041$0.78
Call$28.002026-09-0423$0.82
Call$29.002026-09-04——
Put$18.002026-09-041$0.38
Put$18.502026-09-041$0.38

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock