Chain
PI options
Options Chain
Active PI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 21 | $35.84 |
| Call | $105.00 | 2026-08-21 | 1 | $36.70 |
| Call | $110.00 | 2026-08-21 | 11 | $32.30 |
| Call | $115.00 | 2026-08-21 | — | $28.80 |
| Call | $120.00 | 2026-08-21 | 3 | $25.00 |
| Call | $125.00 | 2026-08-21 | 5 | $21.90 |
| Call | $130.00 | 2026-08-21 | 210 | $14.70 |
| Call | $135.00 | 2026-08-21 | 63 | $15.35 |
| Call | $140.00 | 2026-08-21 | 132 | $14.60 |
| Call | $145.00 | 2026-08-21 | 72 | $11.07 |
| Call | $150.00 | 2026-08-21 | 162 | $8.20 |
| Call | $155.00 | 2026-08-21 | 20 | $6.80 |
| Call | $160.00 | 2026-08-21 | 40 | $7.20 |
| Put | $100.00 | 2026-08-21 | 48 | $1.95 |
| Put | $105.00 | 2026-08-21 | — | $2.70 |
| Put | $110.00 | 2026-08-21 | 8 | $3.97 |
| Put | $115.00 | 2026-08-21 | 9 | $5.10 |
| Put | $120.00 | 2026-08-21 | 9 | $6.40 |
| Put | $125.00 | 2026-08-21 | 31 | $7.90 |
| Put | $130.00 | 2026-08-21 | 37 | $12.62 |
| Put | $135.00 | 2026-08-21 | 6 | $12.52 |
| Put | $140.00 | 2026-08-21 | 12 | $14.00 |
| Put | $145.00 | 2026-08-21 | 2 | $18.10 |
| Put | $150.00 | 2026-08-21 | 24 | $21.55 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 9 | $34.70 |