Chain
PHIN options
Options Chain
Active PHIN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $52.50 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 2 | $23.36 |
| Call | $57.50 | 2026-08-21 | 1 | $18.58 |
| Call | $60.00 | 2026-08-21 | 1 | $11.30 |
| Call | $62.50 | 2026-08-21 | 1 | $12.49 |
| Call | $65.00 | 2026-08-21 | 1 | $10.70 |
| Call | $67.50 | 2026-08-21 | 2 | $12.50 |
| Call | $70.00 | 2026-08-21 | 10 | $10.80 |
| Call | $72.50 | 2026-08-21 | 4 | $7.70 |
| Call | $75.00 | 2026-08-21 | 7 | $6.68 |
| Call | $77.50 | 2026-08-21 | 3 | $4.93 |
| Call | $80.00 | 2026-08-21 | 23 | $3.00 |
| Call | $82.50 | 2026-08-21 | 3 | $3.75 |
| Call | $85.00 | 2026-08-21 | 17 | $1.85 |
| Put | $52.50 | 2026-08-21 | 1 | $2.60 |
| Put | $55.00 | 2026-08-21 | 1 | $1.60 |
| Put | $57.50 | 2026-08-21 | 1 | $2.05 |
| Put | $60.00 | 2026-08-21 | 8 | $0.50 |
| Put | $62.50 | 2026-08-21 | 1 | $0.70 |
| Put | $65.00 | 2026-08-21 | 8 | $0.66 |
| Put | $67.50 | 2026-08-21 | 4 | $1.00 |
| Put | $70.00 | 2026-08-21 | 8 | $0.75 |
| Put | $72.50 | 2026-08-21 | 3 | $1.40 |
| Put | $75.00 | 2026-08-21 | 1 | $1.30 |
| Put | $77.50 | 2026-08-21 | 1 | $5.00 |
| Put | $80.00 | 2026-08-21 | 8 | $4.46 |
| Put | $82.50 | 2026-08-21 | 4 | $5.40 |
| Put | $85.00 | 2026-08-21 | 3 | $6.50 |