Chain
PHG options
Options Chain
Active PHG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | 19 | $6.30 |
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 1 | $1.58 |
| Call | $25.00 | 2026-08-21 | 7 | $1.24 |
| Call | $26.00 | 2026-08-21 | 7 | $0.70 |
| Call | $27.00 | 2026-08-21 | 40 | $0.45 |
| Call | $28.00 | 2026-08-21 | 126 | $0.08 |
| Call | $29.00 | 2026-08-21 | 48 | $0.05 |
| Call | $30.00 | 2026-08-21 | 30 | $0.10 |
| Call | $31.00 | 2026-08-21 | 26 | $0.05 |
| Put | $19.00 | 2026-08-21 | 100 | $0.05 |
| Put | $20.00 | 2026-08-21 | 70 | $0.06 |
| Put | $21.00 | 2026-08-21 | 1 | $0.08 |
| Put | $22.00 | 2026-08-21 | 35 | $0.10 |
| Put | $23.00 | 2026-08-21 | 11 | $0.05 |
| Put | $24.00 | 2026-08-21 | 122 | $0.16 |
| Put | $25.00 | 2026-08-21 | 129 | $0.35 |
| Put | $26.00 | 2026-08-21 | 13 | $1.50 |
| Put | $27.00 | 2026-08-21 | 469 | $1.35 |
| Put | $28.00 | 2026-08-21 | 43 | $1.45 |
| Put | $29.00 | 2026-08-21 | 10 | $2.55 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |