Chain
PH options
Options Chain
Active PH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 78 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $720.00 | 2026-08-21 | 8 | $267.10 |
| Call | $730.00 | 2026-08-21 | 4 | $97.10 |
| Call | $740.00 | 2026-08-21 | 2 | $235.80 |
| Call | $750.00 | 2026-08-21 | 2 | $210.45 |
| Call | $760.00 | 2026-08-21 | 3 | $219.66 |
| Call | $770.00 | 2026-08-21 | 1 | $193.30 |
| Call | $780.00 | 2026-08-21 | — | — |
| Call | $790.00 | 2026-08-21 | — | — |
| Call | $800.00 | 2026-08-21 | 8 | $169.20 |
| Call | $810.00 | 2026-08-21 | 3 | $90.43 |
| Call | $820.00 | 2026-08-21 | 39 | $143.65 |
| Call | $830.00 | 2026-08-21 | 2 | $59.37 |
| Call | $840.00 | 2026-08-21 | 6 | $150.50 |
| Call | $850.00 | 2026-08-21 | 334 | $117.55 |
| Call | $860.00 | 2026-08-21 | 262 | $109.99 |
| Call | $870.00 | 2026-08-21 | 207 | $124.87 |
| Call | $880.00 | 2026-08-21 | 88 | $119.10 |
| Call | $890.00 | 2026-08-21 | 4 | $108.20 |
| Call | $900.00 | 2026-08-21 | 268 | $93.34 |
| Call | $910.00 | 2026-08-21 | 11 | $91.38 |
| Call | $920.00 | 2026-08-21 | 113 | $69.92 |
| Call | $930.00 | 2026-08-21 | 80 | $60.78 |
| Call | $940.00 | 2026-08-21 | 13 | $63.21 |
| Call | $950.00 | 2026-08-21 | 905 | $44.30 |
| Call | $960.00 | 2026-08-21 | 22 | $64.25 |
| Call | $970.00 | 2026-08-21 | 76 | $47.40 |
| Call | $980.00 | 2026-08-21 | 47 | $50.69 |
| Call | $990.00 | 2026-08-21 | 27 | $37.00 |
| Call | $1,000.00 | 2026-08-21 | 144 | $22.05 |
| Call | $1,010.00 | 2026-08-21 | 97 | $26.70 |
| Call | $1,020.00 | 2026-08-21 | 214 | $30.99 |
| Call | $1,040.00 | 2026-08-21 | 417 | $17.00 |
| Call | $1,060.00 | 2026-08-21 | 68 | $10.79 |
| Call | $1,080.00 | 2026-08-21 | 51 | $7.25 |
| Call | $1,100.00 | 2026-08-21 | 126 | $10.50 |
| Call | $1,120.00 | 2026-08-21 | 9 | $8.20 |
| Call | $1,140.00 | 2026-08-21 | 15 | $5.60 |
| Call | $1,160.00 | 2026-08-21 | 28 | $3.80 |
| Call | $1,180.00 | 2026-08-21 | 5 | $3.05 |
| Put | $720.00 | 2026-08-21 | 8 | $0.90 |
| Put | $730.00 | 2026-08-21 | 3 | $15.00 |
| Put | $740.00 | 2026-08-21 | 4 | $2.40 |
| Put | $750.00 | 2026-08-21 | 40 | $0.18 |
| Put | $760.00 | 2026-08-21 | 21 | $2.43 |
| Put | $770.00 | 2026-08-21 | 20 | $2.43 |
| Put | $780.00 | 2026-08-21 | 274 | $0.95 |
| Put | $790.00 | 2026-08-21 | 7 | $1.05 |
| Put | $800.00 | 2026-08-21 | 24 | $1.64 |
| Put | $810.00 | 2026-08-21 | 13 | $3.30 |
| Put | $820.00 | 2026-08-21 | 74 | $4.70 |
| Put | $830.00 | 2026-08-21 | 23 | $8.65 |
| Put | $840.00 | 2026-08-21 | 94 | $4.50 |
| Put | $850.00 | 2026-08-21 | 44 | $4.50 |
| Put | $860.00 | 2026-08-21 | 90 | $8.44 |
| Put | $870.00 | 2026-08-21 | 17 | $12.06 |
| Put | $880.00 | 2026-08-21 | 78 | $13.10 |
| Put | $890.00 | 2026-08-21 | 37 | $11.50 |
| Put | $900.00 | 2026-08-21 | 52 | $22.05 |
| Put | $910.00 | 2026-08-21 | 203 | $21.80 |
| Put | $920.00 | 2026-08-21 | 38 | $25.62 |
| Put | $930.00 | 2026-08-21 | 205 | $20.45 |
| Put | $940.00 | 2026-08-21 | 78 | $23.50 |
| Put | $950.00 | 2026-08-21 | 137 | $25.95 |
| Put | $960.00 | 2026-08-21 | 72 | $49.20 |
| Put | $970.00 | 2026-08-21 | 72 | $62.80 |
| Put | $980.00 | 2026-08-21 | 7 | $41.50 |
| Put | $990.00 | 2026-08-21 | 4 | $57.80 |
| Put | $1,000.00 | 2026-08-21 | 10 | $116.00 |
| Put | $1,010.00 | 2026-08-21 | 2 | $123.73 |
| Put | $1,020.00 | 2026-08-21 | 4 | $84.60 |
| Put | $1,040.00 | 2026-08-21 | — | — |
| Put | $1,060.00 | 2026-08-21 | — | $105.80 |
| Put | $1,080.00 | 2026-08-21 | — | — |
| Put | $1,100.00 | 2026-08-21 | — | — |
| Put | $1,120.00 | 2026-08-21 | — | — |
| Put | $1,140.00 | 2026-08-21 | — | — |
| Put | $1,160.00 | 2026-08-21 | — | — |
| Put | $1,180.00 | 2026-08-21 | — | — |