Chain
PGEN options
Options Chain
Active PGEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-21 | 57 | $1.40 |
| Call | $5.00 | 2026-08-21 | 8,367 | $1.07 |
| Call | $5.50 | 2026-08-21 | 2,834 | $0.79 |
| Call | $6.00 | 2026-08-21 | 8,465 | $0.55 |
| Put | $4.50 | 2026-08-21 | 33 | $0.25 |
| Put | $5.00 | 2026-08-21 | 213 | $0.55 |
| Put | $5.50 | 2026-08-21 | 87 | $0.74 |
| Put | $6.00 | 2026-08-21 | 69 | $1.30 |