poisar

Options

Procter & Gamble Company PG

$142.58-2.41%

All optionsCreate account to unlock

Chain

PG options

Options Chain

Active PG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141570
2026-08-212260
TypeStrikeExpiryOpen interestClose
Call$110.002026-08-071$35.15
Call$115.002026-08-07—$30.17
Call$120.002026-08-07——
Call$125.002026-08-07——
Call$130.002026-08-07—$15.42
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-07—$13.00
Call$136.002026-08-07——
Call$137.002026-08-07—$8.58
Call$138.002026-08-071$7.59
Call$139.002026-08-07——
Call$140.002026-08-076$5.94
Call$141.002026-08-07—$7.25
Call$142.002026-08-07—$4.40
Call$143.002026-08-07—$4.35
Call$144.002026-08-07—$2.95
Call$145.002026-08-0728$2.85
Call$146.002026-08-076$1.95
Call$147.002026-08-0749$1.42
Call$148.002026-08-0767$1.30
Call$149.002026-08-0738$1.29
Call$150.002026-08-07326$0.99
Call$152.502026-08-071,089$0.47
Call$155.002026-08-073,434$0.17
Call$157.502026-08-071,263$0.09
Call$160.002026-08-07756$0.02
Call$162.502026-08-07110$0.30
Call$165.002026-08-07147$0.32
Call$167.502026-08-0786$0.09
Call$170.002026-08-0787$0.07
Call$172.502026-08-074$0.13
Call$175.002026-08-07——
Put$110.002026-08-07——
Put$115.002026-08-07——
Put$120.002026-08-0714$0.07
Put$125.002026-08-0777$0.05
Put$130.002026-08-0783$0.02
Put$131.002026-08-07——
Put$132.002026-08-07134$0.06
Put$133.002026-08-0739$0.14
Put$134.002026-08-0723$0.15
Put$135.002026-08-07107$0.13
Put$136.002026-08-0747$0.19
Put$137.002026-08-0716$0.30
Put$138.002026-08-0773$0.35
Put$139.002026-08-07819$0.55
Put$140.002026-08-07342$0.70
Put$141.002026-08-0726$0.99
Put$142.002026-08-07443$0.94
Put$143.002026-08-07132$1.46
Put$144.002026-08-0792$1.50
Put$145.002026-08-07225$2.36
Put$146.002026-08-0736$2.19
Put$147.002026-08-07170$3.50
Put$148.002026-08-07420$3.87
Put$149.002026-08-07629$5.80
Put$150.002026-08-07155$5.62
Put$152.502026-08-07119$7.65
Put$155.002026-08-07181$9.80
Put$157.502026-08-0727$12.00
Put$160.002026-08-073$12.26
Put$162.502026-08-07——
Put$165.002026-08-077$19.85
Put$167.502026-08-075$22.61
Put$170.002026-08-071$18.90
Put$172.502026-08-07—$27.20
Put$175.002026-08-07—$26.20
Call$110.002026-08-14——
Call$115.002026-08-14——
Call$120.002026-08-14——
Call$125.002026-08-14——
Call$130.002026-08-14——
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-141$17.76
Call$135.002026-08-14——
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-145$8.80
Call$141.002026-08-14——
Call$142.002026-08-14—$4.70
Call$143.002026-08-14—$2.84
Call$144.002026-08-142$4.15
Call$145.002026-08-141$3.60
Call$146.002026-08-1413$2.70
Call$147.002026-08-1445$1.95
Call$148.002026-08-147$1.67
Call$149.002026-08-1455$1.51
Call$150.002026-08-1467$1.07
Call$152.502026-08-141,904$0.97
Call$155.002026-08-14308$0.42
Call$157.502026-08-14123$0.20
Call$160.002026-08-14528$0.12
Call$162.502026-08-14116$0.06
Call$165.002026-08-1484$0.54
Call$167.502026-08-14——
Call$170.002026-08-1470$0.12
Call$172.502026-08-14——
Call$175.002026-08-14——
Put$110.002026-08-14——
Put$115.002026-08-141$0.12
Put$120.002026-08-1413$0.97
Put$125.002026-08-141$0.10
Put$130.002026-08-1420$0.09
Put$131.002026-08-14——
Put$132.002026-08-142$0.15
Put$133.002026-08-148$0.22
Put$134.002026-08-1410$0.20
Put$135.002026-08-1442$0.33
Put$136.002026-08-1413$0.73
Put$137.002026-08-14270$0.54
Put$138.002026-08-1438$0.52
Put$139.002026-08-148$0.89
Put$140.002026-08-14102$1.13
Put$141.002026-08-1469$1.11
Put$142.002026-08-1420$1.69
Put$143.002026-08-145$2.05
Put$144.002026-08-1451$2.55
Put$145.002026-08-14290$2.89
Put$146.002026-08-1463$3.20
Put$147.002026-08-149$4.15
Put$148.002026-08-1410$2.88
Put$149.002026-08-1415$2.35
Put$150.002026-08-1445$5.83
Put$152.502026-08-1458$9.00
Put$155.002026-08-14——
Put$157.502026-08-14——
Put$160.002026-08-14——
Put$162.502026-08-14——
Put$165.002026-08-141$14.20
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$172.502026-08-14——
Put$175.002026-08-14——
Call$110.002026-08-21—$36.45
Call$115.002026-08-21—$31.30
Call$120.002026-08-21—$26.45
Call$125.002026-08-21—$21.45
Call$130.002026-08-212$16.45
Call$131.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-2139$13.40
Call$136.002026-08-21——
Call$137.002026-08-21——
Call$138.002026-08-21——
Call$139.002026-08-215$9.82
Call$140.002026-08-21449$6.48
Call$141.002026-08-217$5.95
Call$142.002026-08-211$5.26
Call$143.002026-08-21—$4.70
Call$144.002026-08-21—$3.90
Call$145.002026-08-211,240$4.15
Call$146.002026-08-2197$2.75
Call$147.002026-08-2152$2.68
Call$148.002026-08-21138$2.60
Call$149.002026-08-21143$2.18
Call$150.002026-08-215,042$1.85
Call$152.502026-08-21502$0.94
Call$155.002026-08-218,032$0.66
Call$157.502026-08-21365$0.34
Call$160.002026-08-215,772$0.23
Call$162.502026-08-21237$0.55
Call$165.002026-08-215,385$0.14
Call$167.502026-08-21116$0.14
Call$170.002026-08-211,639$0.23
Call$172.502026-08-211$0.12
Call$175.002026-08-21460$0.01
Put$110.002026-08-21704$0.04
Put$115.002026-08-2147$0.05
Put$120.002026-08-21112$0.09
Put$125.002026-08-21844$0.07
Put$130.002026-08-212,410$0.16
Put$131.002026-08-21——
Put$134.002026-08-21—$0.42
Put$135.002026-08-213,620$0.47
Put$136.002026-08-213$0.69
Put$137.002026-08-211$0.72
Put$138.002026-08-2111$0.95
Put$139.002026-08-2197$1.05
Put$140.002026-08-213,192$1.09
Put$141.002026-08-2139$1.33
Put$142.002026-08-21132$2.03
Put$143.002026-08-21160$1.88
Put$144.002026-08-2130$2.66
Put$145.002026-08-213,013$3.20
Put$146.002026-08-21518$3.95
Put$147.002026-08-2158$4.45
Put$148.002026-08-2164$5.20
Put$149.002026-08-21159$5.82
Put$150.002026-08-212,774$6.49
Put$152.502026-08-2124$10.43
Put$155.002026-08-21132$10.74
Put$157.502026-08-21——
Put$160.002026-08-2147$13.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock