Chain
PFGC options
Options Chain
Active PFGC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 2 | $17.10 |
| Call | $100.00 | 2026-08-21 | 4 | $13.34 |
| Call | $105.00 | 2026-08-21 | 2 | $10.53 |
| Call | $110.00 | 2026-08-21 | 286 | $4.20 |
| Call | $115.00 | 2026-08-21 | 34 | $5.50 |
| Call | $120.00 | 2026-08-21 | 6 | $3.50 |
| Call | $125.00 | 2026-08-21 | — | $1.50 |
| Call | $130.00 | 2026-08-21 | 2 | $0.63 |
| Call | $135.00 | 2026-08-21 | 1 | $0.40 |
| Call | $140.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 188 | $1.95 |
| Put | $100.00 | 2026-08-21 | 310 | $0.80 |
| Put | $105.00 | 2026-08-21 | 39 | $2.31 |
| Put | $110.00 | 2026-08-21 | 718 | $3.09 |
| Put | $115.00 | 2026-08-21 | 300 | $3.80 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |