Chain
PFG options
Options Chain
Active PFG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | $14.72 |
| Call | $105.00 | 2026-08-21 | 24 | $9.74 |
| Call | $110.00 | 2026-08-21 | 93 | $6.18 |
| Call | $115.00 | 2026-08-21 | 691 | $2.78 |
| Call | $120.00 | 2026-08-21 | 74 | $0.65 |
| Call | $125.00 | 2026-08-21 | 546 | $0.01 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 1 | $0.50 |
| Put | $95.00 | 2026-08-21 | 548 | $0.44 |
| Put | $100.00 | 2026-08-21 | 15 | $0.42 |
| Put | $105.00 | 2026-08-21 | 9 | $1.15 |
| Put | $110.00 | 2026-08-21 | 71 | $3.20 |
| Put | $115.00 | 2026-08-21 | 5 | $3.40 |
| Put | $120.00 | 2026-08-21 | 5 | $11.45 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |