poisar

Options

Pfizer Inc. PFE

$24.68-1.89%

All optionsCreate account to unlock

Chain

PFE options

Options Chain

Active PFE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141546
2026-08-212242
2026-08-282944
2026-09-043626
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-074$6.18
Call$20.002026-08-073$5.35
Call$21.002026-08-0711$4.51
Call$21.502026-08-075$3.94
Call$22.002026-08-0741$3.35
Call$22.502026-08-078$2.78
Call$23.002026-08-07193$2.23
Call$23.502026-08-0729$1.81
Call$24.002026-08-07267$1.25
Call$24.502026-08-07816$1.00
Call$25.002026-08-079,988$0.58
Call$25.502026-08-074,191$0.37
Call$26.002026-08-0713,515$0.21
Call$26.502026-08-071,892$0.10
Call$27.002026-08-076,772$0.05
Call$27.502026-08-07312$0.02
Call$28.002026-08-07821$0.01
Call$28.502026-08-0713$0.01
Call$29.002026-08-072$0.01
Call$29.502026-08-07—$0.01
Call$30.002026-08-0740$0.01
Put$19.002026-08-07——
Put$20.002026-08-0715$0.02
Put$21.002026-08-07372$0.04
Put$21.502026-08-07——
Put$22.002026-08-07936$0.02
Put$22.502026-08-0762$0.02
Put$23.002026-08-078,953$0.02
Put$23.502026-08-071,340$0.06
Put$24.002026-08-073,923$0.13
Put$24.502026-08-072,119$0.24
Put$25.002026-08-071,412$0.42
Put$25.502026-08-07187$0.65
Put$26.002026-08-07451$1.05
Put$26.502026-08-07187$1.35
Put$27.002026-08-0756$1.82
Put$27.502026-08-07——
Put$28.002026-08-07—$2.75
Put$28.502026-08-07—$4.00
Put$29.002026-08-074$3.80
Put$29.502026-08-071$4.30
Put$30.002026-08-07—$4.75
Call$19.002026-08-141$6.41
Call$19.502026-08-14—$5.55
Call$20.002026-08-141$4.95
Call$20.502026-08-142$4.92
Call$21.002026-08-14—$3.90
Call$21.502026-08-14—$3.35
Call$22.002026-08-142$2.86
Call$22.502026-08-141$2.94
Call$23.002026-08-1433$2.26
Call$23.502026-08-142$1.95
Call$24.002026-08-14501$1.38
Call$24.502026-08-14786$1.10
Call$25.002026-08-147,754$0.66
Call$25.502026-08-142,507$0.42
Call$26.002026-08-143,191$0.27
Call$26.502026-08-146,806$0.16
Call$27.002026-08-14468$0.10
Call$27.502026-08-14127$0.05
Call$28.002026-08-1453$0.01
Call$28.502026-08-1416$0.02
Call$29.002026-08-142$0.01
Call$29.502026-08-14——
Call$30.002026-08-1414$0.04
Put$19.002026-08-1431$0.02
Put$19.502026-08-1430$0.06
Put$20.002026-08-1469$0.02
Put$20.502026-08-14——
Put$21.002026-08-1428$0.07
Put$21.502026-08-14114$0.13
Put$22.002026-08-14169$0.02
Put$22.502026-08-1470$0.05
Put$23.002026-08-14560$0.06
Put$23.502026-08-14554$0.09
Put$24.002026-08-14896$0.17
Put$24.502026-08-14462$0.30
Put$25.002026-08-14699$0.52
Put$25.502026-08-1476$0.76
Put$26.002026-08-141,354$1.05
Put$26.502026-08-1416$1.48
Put$27.002026-08-1444$1.77
Put$27.502026-08-1438$2.04
Put$28.002026-08-146$2.76
Put$28.502026-08-143$3.15
Put$29.002026-08-14—$3.70
Put$29.502026-08-141$4.30
Put$30.002026-08-14—$4.75
Call$19.002026-08-211$5.90
Call$20.002026-08-21135$5.37
Call$21.002026-08-211$3.95
Call$21.502026-08-21——
Call$22.002026-08-21263$3.32
Call$22.502026-08-2132$2.23
Call$23.002026-08-21618$2.30
Call$23.502026-08-2133$1.94
Call$24.002026-08-2111,070$1.49
Call$24.502026-08-211,326$1.07
Call$25.002026-08-2120,489$0.73
Call$25.502026-08-213,645$0.51
Call$26.002026-08-2167,741$0.31
Call$26.502026-08-213,518$0.19
Call$27.002026-08-2119,770$0.10
Call$27.502026-08-21206$0.08
Call$28.002026-08-2112,259$0.05
Call$28.502026-08-2114$0.07
Call$29.002026-08-212,401$0.02
Call$29.502026-08-211$0.05
Call$30.002026-08-213,660$0.01
Put$19.002026-08-2168$0.02
Put$20.002026-08-21630$0.01
Put$21.002026-08-214,670$0.03
Put$21.502026-08-211$0.05
Put$22.002026-08-2111,706$0.02
Put$22.502026-08-21189$0.10
Put$23.002026-08-2194,667$0.08
Put$23.502026-08-21386$0.13
Put$24.002026-08-2125,882$0.22
Put$24.502026-08-2110,554$0.37
Put$25.002026-08-2120,339$0.55
Put$25.502026-08-2149$0.71
Put$26.002026-08-218,490$1.10
Put$26.502026-08-2142$1.82
Put$27.002026-08-211,870$1.88
Put$27.502026-08-216$2.28
Put$28.002026-08-21479$2.76
Put$28.502026-08-21—$3.45
Put$29.002026-08-213$3.92
Put$29.502026-08-21—$4.20
Put$30.002026-08-211$4.55
Call$19.002026-08-28—$5.97
Call$19.502026-08-28——
Call$20.002026-08-28—$5.32
Call$20.502026-08-28——
Call$21.002026-08-28——
Call$21.502026-08-28—$3.62
Call$22.002026-08-283$3.30
Call$22.502026-08-28—$2.75
Call$23.002026-08-28—$2.20
Call$23.502026-08-283$1.84
Call$24.002026-08-2849$1.52
Call$24.502026-08-28114$1.12
Call$25.002026-08-28670$0.72
Call$25.502026-08-28877$0.60
Call$26.002026-08-282,742$0.39
Call$26.502026-08-281,368$0.27
Call$27.002026-08-281,420$0.15
Call$27.502026-08-28204$0.10
Call$28.002026-08-2865$0.07
Call$28.502026-08-2853$0.03
Call$29.002026-08-2870$0.03
Call$30.002026-08-28——
Put$19.002026-08-28——
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-2874$0.08
Put$21.502026-08-2831$0.10
Put$22.002026-08-28227$0.06
Put$22.502026-08-28100$0.13
Put$23.002026-08-28248$0.12
Put$23.502026-08-28462$0.15
Put$24.002026-08-28241$0.26
Put$24.502026-08-28333$0.39
Put$25.002026-08-28172$0.60
Put$25.502026-08-2811$0.76
Put$26.002026-08-2838$1.07
Put$26.502026-08-282$1.55
Put$27.002026-08-285$2.05
Put$27.502026-08-285$2.25
Put$28.002026-08-288$2.89
Put$28.502026-08-28—$3.70
Put$29.002026-08-281$3.92
Put$30.002026-08-28—$4.80
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04—$2.94
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04—$1.62
Call$24.502026-09-0415$1.32
Call$25.002026-09-04125$0.93
Call$25.502026-09-04323$0.73
Call$26.002026-09-04359$0.47
Call$26.502026-09-04178$0.32
Call$27.002026-09-04244$0.22
Call$27.502026-09-045$0.09
Call$28.002026-09-0436$0.08
Call$28.502026-09-04—$0.14
Call$29.002026-09-041$0.19
Call$29.502026-09-04——
Call$30.002026-09-041$0.49
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock