Chain
PENN options
Options Chain
Active PENN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $16.00 | 2026-08-21 | 69 | $5.50 |
| Call | $17.00 | 2026-08-21 | 10 | $4.00 |
| Call | $18.00 | 2026-08-21 | 133 | $2.97 |
| Call | $19.00 | 2026-08-21 | 49 | $2.77 |
| Call | $20.00 | 2026-08-21 | 396 | $1.88 |
| Call | $21.00 | 2026-08-21 | 875 | $1.52 |
| Call | $22.00 | 2026-08-21 | 508 | $0.90 |
| Call | $23.00 | 2026-08-21 | 459 | $0.60 |
| Call | $24.00 | 2026-08-21 | 202 | $0.34 |
| Call | $25.00 | 2026-08-21 | 189 | $0.20 |
| Call | $26.00 | 2026-08-21 | 77 | $0.50 |
| Put | $16.00 | 2026-08-21 | 28 | $0.13 |
| Put | $17.00 | 2026-08-21 | 610 | $0.18 |
| Put | $18.00 | 2026-08-21 | 1,642 | $0.27 |
| Put | $19.00 | 2026-08-21 | 37 | $0.50 |
| Put | $20.00 | 2026-08-21 | 837 | $1.04 |
| Put | $21.00 | 2026-08-21 | 53 | $1.17 |
| Put | $22.00 | 2026-08-21 | 159 | $2.45 |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |