Chain
PEN options
Options Chain
Active PEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | 1 | $12.10 |
| Call | $320.00 | 2026-08-21 | 1 | $8.30 |
| Call | $330.00 | 2026-08-21 | 2 | $4.50 |
| Call | $340.00 | 2026-08-21 | 3 | $7.00 |
| Call | $350.00 | 2026-08-21 | 8 | $0.15 |
| Call | $360.00 | 2026-08-21 | 1 | $0.10 |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | 1 | $1.60 |
| Put | $240.00 | 2026-08-21 | 2 | $0.85 |
| Put | $250.00 | 2026-08-21 | 3 | $0.40 |
| Put | $260.00 | 2026-08-21 | 2 | $2.00 |
| Put | $270.00 | 2026-08-21 | 6 | $10.00 |
| Put | $280.00 | 2026-08-21 | 4 | $12.00 |
| Put | $290.00 | 2026-08-21 | 40 | $13.80 |
| Put | $300.00 | 2026-08-21 | 5 | $3.00 |
| Put | $310.00 | 2026-08-21 | 1 | $8.00 |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | 3 | $24.19 |
| Put | $340.00 | 2026-08-21 | 5 | $45.20 |
| Put | $350.00 | 2026-08-21 | 23 | $42.00 |
| Put | $360.00 | 2026-08-21 | 3 | $52.00 |
| Put | $370.00 | 2026-08-21 | — | $72.20 |
| Put | $380.00 | 2026-08-21 | 2 | $70.30 |
| Put | $390.00 | 2026-08-21 | 10 | $81.70 |