poisar

Options

PDD Holdings Inc. PDD

$86.44-2.13%

All optionsCreate account to unlock

Chain

PDD options

Options Chain

Active PDD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07876
2026-08-141568
2026-08-212256
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-072$19.65
Call$66.002026-08-07——
Call$67.002026-08-07——
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-07——
Call$71.002026-08-07——
Call$72.002026-08-0719$12.11
Call$73.002026-08-07——
Call$74.002026-08-07——
Call$75.002026-08-071$10.83
Call$76.002026-08-076$8.47
Call$77.002026-08-072$7.76
Call$78.002026-08-07138$11.15
Call$79.002026-08-075$1.72
Call$80.002026-08-07263$8.07
Call$81.002026-08-072$4.00
Call$82.002026-08-07201$4.35
Call$83.002026-08-07174$5.50
Call$83.502026-08-0757$3.36
Call$84.002026-08-07360$5.65
Call$85.002026-08-073,723$4.85
Call$86.002026-08-071,222$3.70
Call$87.002026-08-073,898$3.35
Call$88.002026-08-07894$2.45
Call$89.002026-08-07735$2.15
Call$90.002026-08-071,265$1.40
Call$91.002026-08-07703$1.16
Call$92.002026-08-07204$0.90
Call$93.002026-08-0794$0.80
Call$94.002026-08-0746$0.61
Call$95.002026-08-07745$0.31
Call$96.002026-08-074$0.28
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-07317$0.06
Call$105.002026-08-078$0.35
Put$65.002026-08-0782$0.03
Put$66.002026-08-072$0.06
Put$67.002026-08-07——
Put$68.002026-08-07——
Put$69.002026-08-07——
Put$70.002026-08-077$0.24
Put$71.002026-08-074$0.25
Put$72.002026-08-0729$0.14
Put$73.002026-08-0711$0.20
Put$74.002026-08-073$0.49
Put$75.002026-08-0769$0.10
Put$76.002026-08-079$0.09
Put$77.002026-08-0712$0.40
Put$78.002026-08-07146$0.10
Put$79.002026-08-0775$0.34
Put$80.002026-08-07203$0.14
Put$81.002026-08-0764$0.50
Put$82.002026-08-07146$0.39
Put$83.002026-08-071,110$0.38
Put$83.502026-08-0716$0.60
Put$84.002026-08-071,254$0.53
Put$85.002026-08-07898$0.70
Put$86.002026-08-071,858$1.00
Put$87.002026-08-07157$1.35
Put$88.002026-08-07152$1.78
Put$89.002026-08-079$1.99
Put$90.002026-08-0750$2.60
Put$91.002026-08-07——
Put$92.002026-08-0710$9.20
Put$93.002026-08-071$4.85
Put$94.002026-08-07——
Put$95.002026-08-073$9.50
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$105.002026-08-07——
Call$65.002026-08-14——
Call$70.002026-08-14——
Call$71.002026-08-1425$13.05
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-1430$10.19
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-1430$6.60
Call$79.002026-08-1481$6.70
Call$80.002026-08-1416$5.90
Call$81.002026-08-1424$3.94
Call$82.002026-08-144$6.04
Call$83.002026-08-1420$4.22
Call$83.502026-08-14——
Call$84.002026-08-14268$3.64
Call$85.002026-08-145,176$5.27
Call$86.002026-08-14101$3.44
Call$87.002026-08-141,707$3.25
Call$88.002026-08-14588$2.90
Call$89.002026-08-14511$2.98
Call$90.002026-08-141,904$2.20
Call$91.002026-08-1487$1.70
Call$92.002026-08-14189$1.58
Call$93.002026-08-1414$1.26
Call$94.002026-08-1422$1.03
Call$95.002026-08-14349$0.65
Call$96.002026-08-1411$0.60
Call$97.002026-08-1478$0.48
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14301$0.15
Call$105.002026-08-14——
Put$65.002026-08-1439$0.30
Put$70.002026-08-1421$0.28
Put$71.002026-08-1416$0.27
Put$72.002026-08-1415$0.29
Put$73.002026-08-1420$0.23
Put$74.002026-08-1436$0.25
Put$75.002026-08-148$0.44
Put$76.002026-08-1413$0.73
Put$77.002026-08-1412$1.10
Put$78.002026-08-14387$0.98
Put$79.002026-08-1428$0.44
Put$80.002026-08-14942$0.55
Put$81.002026-08-14186$0.92
Put$82.002026-08-14153$0.70
Put$83.002026-08-141,285$0.60
Put$83.502026-08-14—$1.05
Put$84.002026-08-14795$1.00
Put$85.002026-08-14331$1.10
Put$86.002026-08-141,086$1.54
Put$87.002026-08-141,075$1.90
Put$88.002026-08-1485$2.17
Put$89.002026-08-1433$2.46
Put$90.002026-08-149$5.20
Put$91.002026-08-1410$5.85
Put$92.002026-08-1411$4.25
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14—$15.00
Put$105.002026-08-14——
Call$65.002026-08-2142$22.48
Call$70.002026-08-2188$14.65
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21723$14.20
Call$76.002026-08-2145$8.10
Call$77.002026-08-21——
Call$78.002026-08-215$7.30
Call$79.002026-08-211$7.88
Call$80.002026-08-214,412$9.09
Call$81.002026-08-211$7.45
Call$82.002026-08-21104$8.00
Call$83.002026-08-2120$3.35
Call$83.502026-08-211$4.55
Call$84.002026-08-2157$5.80
Call$85.002026-08-216,822$5.98
Call$86.002026-08-21168$3.30
Call$87.002026-08-211,286$4.71
Call$88.002026-08-21187$3.70
Call$89.002026-08-21751$3.59
Call$90.002026-08-216,842$2.60
Call$91.002026-08-2133$2.62
Call$92.002026-08-2166$2.00
Call$93.002026-08-21115$2.19
Call$94.002026-08-2143$1.40
Call$95.002026-08-217,496$1.10
Call$96.002026-08-2134$1.07
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-218,763$0.40
Call$105.002026-08-213,457$0.13
Put$65.002026-08-213,661$0.07
Put$70.002026-08-213,761$0.12
Put$71.002026-08-21——
Put$72.002026-08-2112$0.11
Put$73.002026-08-216$0.21
Put$74.002026-08-2112$0.19
Put$75.002026-08-215,778$0.24
Put$76.002026-08-2148$0.98
Put$77.002026-08-214$0.77
Put$78.002026-08-2144$0.96
Put$79.002026-08-2113$0.54
Put$80.002026-08-215,541$0.57
Put$81.002026-08-2129$0.76
Put$82.002026-08-21127$0.86
Put$83.002026-08-21696$1.06
Put$83.502026-08-2137$1.26
Put$84.002026-08-2150$1.23
Put$85.002026-08-2111,693$1.71
Put$86.002026-08-21139$4.25
Put$87.002026-08-21107$2.28
Put$88.002026-08-2149$5.15
Put$89.002026-08-211$3.05
Put$90.002026-08-215,535$3.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock