Chain
PCTY options
Options Chain
Active PCTY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 4 | $17.30 |
| Call | $110.00 | 2026-08-21 | 49 | $14.50 |
| Call | $115.00 | 2026-08-21 | 96 | $23.11 |
| Call | $120.00 | 2026-08-21 | 6 | $11.57 |
| Call | $125.00 | 2026-08-21 | 102 | $15.87 |
| Call | $130.00 | 2026-08-21 | 23 | $11.60 |
| Call | $135.00 | 2026-08-21 | 19 | $7.95 |
| Call | $140.00 | 2026-08-21 | 20 | $7.10 |
| Call | $145.00 | 2026-08-21 | 14 | $9.37 |
| Call | $150.00 | 2026-08-21 | 21 | $2.55 |
| Call | $155.00 | 2026-08-21 | 10 | $0.30 |
| Call | $160.00 | 2026-08-21 | 9 | $1.65 |
| Call | $165.00 | 2026-08-21 | 7 | $0.50 |
| Put | $105.00 | 2026-08-21 | 12 | $10.00 |
| Put | $110.00 | 2026-08-21 | 22 | $2.65 |
| Put | $115.00 | 2026-08-21 | 20 | $1.75 |
| Put | $120.00 | 2026-08-21 | 16 | $5.05 |
| Put | $125.00 | 2026-08-21 | 31 | $1.95 |
| Put | $130.00 | 2026-08-21 | 8 | $5.30 |
| Put | $135.00 | 2026-08-21 | — | $4.31 |
| Put | $140.00 | 2026-08-21 | — | $5.70 |
| Put | $145.00 | 2026-08-21 | — | $7.50 |
| Put | $150.00 | 2026-08-21 | — | $9.63 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |