poisar

Options

PG&E Corporation PCG

$17.46-1.42%

All optionsCreate account to unlock

Chain

PCG options

Options Chain

Active PCG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07834
2026-08-141534
2026-08-212234
2026-08-282934
2026-09-043634
2026-09-114330
TypeStrikeExpiryOpen interestClose
Call$13.502026-08-073$4.52
Call$14.002026-08-073$4.00
Call$14.502026-08-07——
Call$15.002026-08-07——
Call$15.502026-08-073$1.63
Call$16.002026-08-073$1.92
Call$16.502026-08-074$1.10
Call$17.002026-08-0730$0.86
Call$17.502026-08-07395$0.50
Call$18.002026-08-07258$0.25
Call$18.502026-08-07257$0.12
Call$19.002026-08-07133$0.06
Call$19.502026-08-07182$0.11
Call$20.002026-08-07——
Call$20.502026-08-07——
Call$21.002026-08-07——
Call$21.502026-08-07——
Put$13.502026-08-07——
Put$14.002026-08-07——
Put$14.502026-08-07102$0.06
Put$15.002026-08-07400$0.02
Put$15.502026-08-07110$0.10
Put$16.002026-08-07253$0.11
Put$16.502026-08-07210$0.09
Put$17.002026-08-07832$0.13
Put$17.502026-08-07295$0.25
Put$18.002026-08-07236$0.44
Put$18.502026-08-0710$1.18
Put$19.002026-08-07—$1.38
Put$19.502026-08-072$1.87
Put$20.002026-08-07—$2.03
Put$20.502026-08-073$2.91
Put$21.002026-08-071$3.18
Put$21.502026-08-071$3.89
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-141$3.42
Call$15.502026-08-1410$2.23
Call$16.002026-08-141$1.25
Call$16.502026-08-142$1.75
Call$17.002026-08-14205$1.01
Call$17.502026-08-14213$0.69
Call$18.002026-08-14251$0.69
Call$18.502026-08-14600$0.23
Call$19.002026-08-14128$0.14
Call$19.502026-08-14——
Call$20.002026-08-143$0.06
Call$20.502026-08-14——
Call$21.002026-08-1430$0.10
Call$21.502026-08-14——
Put$13.502026-08-14——
Put$14.002026-08-14——
Put$14.502026-08-142$0.14
Put$15.002026-08-148$0.07
Put$15.502026-08-14170$0.04
Put$16.002026-08-1455$0.19
Put$16.502026-08-14166$0.16
Put$17.002026-08-1429$0.20
Put$17.502026-08-1499$0.39
Put$18.002026-08-14233$0.48
Put$18.502026-08-145$0.67
Put$19.002026-08-147$1.42
Put$19.502026-08-14——
Put$20.002026-08-141$3.30
Put$20.502026-08-141$3.77
Put$21.002026-08-14—$4.20
Put$21.502026-08-142$4.80
Call$13.502026-08-21——
Call$14.002026-08-212$3.48
Call$14.502026-08-21——
Call$15.002026-08-2183$3.00
Call$15.502026-08-21——
Call$16.002026-08-213,668$2.02
Call$16.502026-08-2173$1.97
Call$17.002026-08-2112,184$1.08
Call$17.502026-08-21217$0.87
Call$18.002026-08-2121,284$0.46
Call$18.502026-08-2110,091$0.30
Call$19.002026-08-213,244$0.16
Call$19.502026-08-212,003$0.12
Call$20.002026-08-211,223$0.11
Call$20.502026-08-21——
Call$21.002026-08-219$0.02
Call$21.502026-08-21——
Put$13.502026-08-21——
Put$14.002026-08-212,249$0.03
Put$14.502026-08-2168$0.05
Put$15.002026-08-211,316$0.04
Put$15.502026-08-212$0.13
Put$16.002026-08-213,811$0.12
Put$16.502026-08-21368$0.18
Put$17.002026-08-214,092$0.27
Put$17.502026-08-21684$0.43
Put$18.002026-08-211,118$0.69
Put$18.502026-08-21219$0.93
Put$19.002026-08-21229$1.21
Put$19.502026-08-21——
Put$20.002026-08-21——
Put$20.502026-08-21——
Put$21.002026-08-212$3.38
Put$21.502026-08-21—$3.86
Call$13.502026-08-28——
Call$14.002026-08-283$3.73
Call$14.502026-08-28——
Call$15.002026-08-281$2.62
Call$15.502026-08-28—$2.17
Call$16.002026-08-284$2.05
Call$16.502026-08-2821$1.87
Call$17.002026-08-28134$1.25
Call$17.502026-08-28131$0.89
Call$18.002026-08-28276$0.67
Call$18.502026-08-28293$0.47
Call$19.002026-08-28152$0.33
Call$19.502026-08-28191$0.28
Call$20.002026-08-281$0.18
Call$20.502026-08-28——
Call$21.002026-08-28——
Call$21.502026-08-281$0.10
Put$13.502026-08-28——
Put$14.002026-08-282$0.05
Put$14.502026-08-284$0.11
Put$15.002026-08-285$0.09
Put$15.502026-08-2811$0.17
Put$16.002026-08-282,045$0.21
Put$16.502026-08-2810$0.37
Put$17.002026-08-28151$0.44
Put$17.502026-08-282,071$0.49
Put$18.002026-08-2894$0.88
Put$18.502026-08-28299$1.16
Put$19.002026-08-28406$1.25
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Put$21.502026-08-28——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-042$1.79
Call$17.002026-09-04101$1.37
Call$17.502026-09-04135$1.02
Call$18.002026-09-04291$0.77
Call$18.502026-09-04142$0.58
Call$19.002026-09-04129$0.56
Call$19.502026-09-046,001$0.32
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Put$13.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-041$0.18
Put$15.002026-09-042$0.13
Put$15.502026-09-043$0.21
Put$16.002026-09-0472$0.31
Put$16.502026-09-0450$0.38
Put$17.002026-09-0458$0.46
Put$17.502026-09-04124$0.70
Put$18.002026-09-04420$0.94
Put$18.502026-09-0450$1.09
Put$19.002026-09-04215$1.51
Put$19.502026-09-042$1.93
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock