Chain
PCAR options
Options Chain
Active PCAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 1 | $21.15 |
| Call | $103.60 | 2026-08-21 | 1 | $19.33 |
| Call | $105.00 | 2026-08-21 | 5 | $15.20 |
| Call | $108.60 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 17 | $21.20 |
| Call | $113.60 | 2026-08-21 | 212 | $19.38 |
| Call | $115.00 | 2026-08-21 | 76 | $12.10 |
| Call | $118.60 | 2026-08-21 | 75 | $15.30 |
| Call | $120.00 | 2026-08-21 | 70 | $13.15 |
| Call | $123.60 | 2026-08-21 | 86 | $7.20 |
| Call | $125.00 | 2026-08-21 | 66 | $14.00 |
| Call | $128.60 | 2026-08-21 | 109 | $10.00 |
| Call | $130.00 | 2026-08-21 | 83 | $6.70 |
| Call | $133.60 | 2026-08-21 | 629 | $6.43 |
| Call | $135.00 | 2026-08-21 | 104 | $5.30 |
| Call | $138.60 | 2026-08-21 | 26 | $3.50 |
| Call | $140.00 | 2026-08-21 | 823 | $2.40 |
| Call | $143.60 | 2026-08-21 | 104 | $1.18 |
| Call | $145.00 | 2026-08-21 | 69 | $1.50 |
| Call | $148.60 | 2026-08-21 | 3 | $1.00 |
| Call | $150.00 | 2026-08-21 | 172 | $0.60 |
| Call | $153.60 | 2026-08-21 | 53 | $0.45 |
| Call | $155.00 | 2026-08-21 | 39 | $1.82 |
| Call | $158.60 | 2026-08-21 | 1 | $1.10 |
| Call | $160.00 | 2026-08-21 | 2 | $0.40 |
| Call | $163.60 | 2026-08-21 | 3 | $0.70 |
| Call | $165.00 | 2026-08-21 | 4 | $0.14 |
| Put | $100.00 | 2026-08-21 | 20 | $0.30 |
| Put | $103.60 | 2026-08-21 | 45 | $0.20 |
| Put | $105.00 | 2026-08-21 | 48 | $0.43 |
| Put | $108.60 | 2026-08-21 | 34 | $0.40 |
| Put | $110.00 | 2026-08-21 | 680 | $0.05 |
| Put | $113.60 | 2026-08-21 | 27 | $1.10 |
| Put | $115.00 | 2026-08-21 | 107 | $0.70 |
| Put | $118.60 | 2026-08-21 | 25 | $2.05 |
| Put | $120.00 | 2026-08-21 | 54 | $0.40 |
| Put | $123.60 | 2026-08-21 | 8 | $3.10 |
| Put | $125.00 | 2026-08-21 | 27 | $0.94 |
| Put | $128.60 | 2026-08-21 | 12 | $2.71 |
| Put | $130.00 | 2026-08-21 | 111 | $1.85 |
| Put | $133.60 | 2026-08-21 | 9 | $4.50 |
| Put | $135.00 | 2026-08-21 | 31 | $2.82 |
| Put | $138.60 | 2026-08-21 | 1 | $6.50 |
| Put | $140.00 | 2026-08-21 | 21 | $5.07 |
| Put | $143.60 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 4 | $15.21 |
| Put | $148.60 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $153.60 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $158.60 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $163.60 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |