poisar

Options

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) PBR

$18.80+1.10%

All optionsCreate account to unlock

Chain

PBR options

Options Chain

Active PBR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07836
2026-08-141536
2026-08-212236
2026-08-282934
2026-09-043636
2026-09-114322
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-0710$4.79
Call$14.502026-08-075$4.29
Call$15.002026-08-074$3.80
Call$15.502026-08-0722$2.76
Call$16.002026-08-0736$2.99
Call$16.502026-08-0722$2.65
Call$17.002026-08-0796$1.65
Call$17.502026-08-0781$1.32
Call$18.002026-08-07103$0.86
Call$18.502026-08-07151$0.53
Call$19.002026-08-07561$0.33
Call$19.502026-08-07113$0.15
Call$20.002026-08-07102$0.16
Call$20.502026-08-0778$0.05
Call$21.002026-08-072$0.14
Call$21.502026-08-07——
Call$22.002026-08-071$0.01
Call$22.502026-08-07——
Put$14.002026-08-07100$0.01
Put$14.502026-08-072$0.02
Put$15.002026-08-07112$0.01
Put$15.502026-08-0710$0.05
Put$16.002026-08-0731$0.03
Put$16.502026-08-07126$0.04
Put$17.002026-08-0786$0.05
Put$17.502026-08-0732$0.12
Put$18.002026-08-07170$0.21
Put$18.502026-08-0725$0.42
Put$19.002026-08-0741$0.73
Put$19.502026-08-071$1.40
Put$20.002026-08-072$1.91
Put$20.502026-08-07—$3.59
Put$21.002026-08-07——
Put$21.502026-08-071$4.51
Put$22.002026-08-073$2.95
Put$22.502026-08-07—$3.84
Call$14.002026-08-145$4.71
Call$14.502026-08-142$3.45
Call$15.002026-08-1447$4.11
Call$15.502026-08-14115$2.40
Call$16.002026-08-1410$3.07
Call$16.502026-08-147$1.73
Call$17.002026-08-14238$1.80
Call$17.502026-08-14277$1.20
Call$18.002026-08-14264$0.62
Call$18.502026-08-14156$0.62
Call$19.002026-08-1486$0.45
Call$19.502026-08-14292$0.28
Call$20.002026-08-145$0.16
Call$20.502026-08-14302$0.24
Call$21.002026-08-141$0.09
Call$21.502026-08-14——
Call$22.002026-08-143$0.05
Call$22.502026-08-14——
Put$14.002026-08-1410$0.01
Put$14.502026-08-14——
Put$15.002026-08-14——
Put$15.502026-08-1485$0.03
Put$16.002026-08-1438$0.06
Put$16.502026-08-1499$0.06
Put$17.002026-08-14131$0.11
Put$17.502026-08-1454$0.20
Put$18.002026-08-14198$0.33
Put$18.502026-08-142$0.71
Put$19.002026-08-1412$1.18
Put$19.502026-08-14120$0.91
Put$20.002026-08-141$3.02
Put$20.502026-08-141$3.34
Put$21.002026-08-1442$2.36
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Call$14.002026-08-2197$4.66
Call$14.502026-08-21——
Call$15.002026-08-2177$3.17
Call$15.502026-08-211$3.20
Call$16.002026-08-211,572$2.79
Call$16.502026-08-211$2.21
Call$17.002026-08-214,316$1.69
Call$17.502026-08-21117$1.35
Call$18.002026-08-2111,588$0.95
Call$18.502026-08-21948$0.58
Call$19.002026-08-217,417$0.50
Call$19.502026-08-21308$0.33
Call$20.002026-08-2143,691$0.21
Call$20.502026-08-21138$0.15
Call$21.002026-08-2131,323$0.12
Call$21.502026-08-2149$0.05
Call$22.002026-08-212,929$0.07
Call$22.502026-08-2150$0.06
Put$14.002026-08-21211$0.02
Put$14.502026-08-2199$0.03
Put$15.002026-08-219,344$0.03
Put$15.502026-08-2121$0.04
Put$16.002026-08-2140,326$0.07
Put$16.502026-08-211$0.10
Put$17.002026-08-2134,839$0.22
Put$17.502026-08-21236$0.28
Put$18.002026-08-216,968$0.46
Put$18.502026-08-21176$0.70
Put$19.002026-08-217,980$0.94
Put$19.502026-08-21——
Put$20.002026-08-2110,351$2.10
Put$20.502026-08-21——
Put$21.002026-08-21715$3.13
Put$21.502026-08-21——
Put$22.002026-08-21960$3.95
Put$22.502026-08-21——
Call$14.002026-08-28——
Call$14.502026-08-28——
Call$15.002026-08-281$3.25
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-283$1.93
Call$17.002026-08-28190$1.61
Call$17.502026-08-2830$1.29
Call$18.002026-08-2861$1.21
Call$18.502026-08-28413$0.69
Call$19.002026-08-2849$0.56
Call$19.502026-08-28108$0.25
Call$20.002026-08-2810$0.23
Call$20.502026-08-28—$0.17
Call$21.002026-08-2850$0.15
Call$21.502026-08-28——
Call$22.002026-08-28——
Put$14.002026-08-281$0.14
Put$14.502026-08-28——
Put$15.002026-08-2896$0.07
Put$15.502026-08-28——
Put$16.002026-08-2825$0.30
Put$16.502026-08-2862$0.31
Put$17.002026-08-28448$0.33
Put$17.502026-08-2870$0.40
Put$18.002026-08-285,010$0.82
Put$18.502026-08-2825$0.80
Put$19.002026-08-28501$1.20
Put$19.502026-08-28——
Put$20.002026-08-28190$3.25
Put$20.502026-08-28——
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04—$2.51
Call$16.502026-09-04——
Call$17.002026-09-044$2.20
Call$17.502026-09-04——
Call$18.002026-09-0460$1.07
Call$18.502026-09-046$0.70
Call$19.002026-09-043$0.58
Call$19.502026-09-04——
Call$20.002026-09-042$0.20
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Put$14.002026-09-04——
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-0413$0.49
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock