Chain
PBF options
Options Chain
Active PBF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 1,145 | $8.70 |
| Call | $60.00 | 2026-08-21 | 5,300 | $6.80 |
| Call | $65.00 | 2026-08-21 | 6,027 | $4.60 |
| Call | $70.00 | 2026-08-21 | 6,188 | $2.86 |
| Call | $75.00 | 2026-08-21 | 425 | $1.95 |
| Call | $80.00 | 2026-08-21 | 59 | $1.25 |
| Call | $85.00 | 2026-08-21 | 183 | $0.80 |
| Call | $90.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 111 | $2.46 |
| Put | $60.00 | 2026-08-21 | 835 | $3.50 |
| Put | $65.00 | 2026-08-21 | 411 | $7.31 |
| Put | $70.00 | 2026-08-21 | 1 | $9.20 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 42 | $21.50 |
| Put | $90.00 | 2026-08-21 | — | — |