Chain
PAYX options
Options Chain
Active PAYX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | — | $26.00 |
| Call | $95.00 | 2026-08-21 | — | $21.20 |
| Call | $100.00 | 2026-08-21 | 4 | $24.00 |
| Call | $105.00 | 2026-08-21 | 353 | $19.71 |
| Call | $110.00 | 2026-08-21 | 594 | $13.90 |
| Call | $115.00 | 2026-08-21 | 1,472 | $10.08 |
| Call | $120.00 | 2026-08-21 | 899 | $5.50 |
| Call | $125.00 | 2026-08-21 | 1,226 | $2.90 |
| Call | $130.00 | 2026-08-21 | 135 | $1.40 |
| Call | $135.00 | 2026-08-21 | 13 | $1.20 |
| Call | $140.00 | 2026-08-21 | 1 | $0.42 |
| Put | $90.00 | 2026-08-21 | 773 | $0.05 |
| Put | $95.00 | 2026-08-21 | 141 | $0.10 |
| Put | $100.00 | 2026-08-21 | 239 | $0.21 |
| Put | $105.00 | 2026-08-21 | 778 | $0.40 |
| Put | $110.00 | 2026-08-21 | 617 | $0.50 |
| Put | $115.00 | 2026-08-21 | 271 | $1.38 |
| Put | $120.00 | 2026-08-21 | 269 | $2.65 |
| Put | $125.00 | 2026-08-21 | 10 | $4.42 |
| Put | $130.00 | 2026-08-21 | 6 | $7.76 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | $36.39 |