Chain
PAYC options
Options Chain
Active PAYC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 78 | $42.92 |
| Call | $125.00 | 2026-08-21 | 59 | $39.50 |
| Call | $130.00 | 2026-08-21 | 249 | $41.60 |
| Call | $135.00 | 2026-08-21 | 84 | $35.95 |
| Call | $140.00 | 2026-08-21 | 367 | $32.33 |
| Call | $145.00 | 2026-08-21 | 62 | $28.95 |
| Call | $150.00 | 2026-08-21 | 161 | $23.33 |
| Call | $155.00 | 2026-08-21 | 68 | $20.80 |
| Call | $160.00 | 2026-08-21 | 267 | $17.29 |
| Call | $165.00 | 2026-08-21 | 493 | $14.61 |
| Call | $170.00 | 2026-08-21 | 129 | $11.29 |
| Call | $175.00 | 2026-08-21 | 175 | $9.85 |
| Call | $180.00 | 2026-08-21 | 104 | $7.70 |
| Call | $185.00 | 2026-08-21 | 655 | $5.92 |
| Call | $190.00 | 2026-08-21 | 121 | $5.00 |
| Call | $195.00 | 2026-08-21 | 31 | $1.95 |
| Put | $120.00 | 2026-08-21 | 393 | $0.35 |
| Put | $125.00 | 2026-08-21 | 51 | $0.70 |
| Put | $130.00 | 2026-08-21 | 205 | $0.69 |
| Put | $135.00 | 2026-08-21 | 76 | $0.93 |
| Put | $140.00 | 2026-08-21 | 304 | $1.92 |
| Put | $145.00 | 2026-08-21 | 78 | $2.50 |
| Put | $150.00 | 2026-08-21 | 125 | $3.50 |
| Put | $155.00 | 2026-08-21 | 98 | $4.70 |
| Put | $160.00 | 2026-08-21 | 141 | $6.40 |
| Put | $165.00 | 2026-08-21 | 29 | $8.10 |
| Put | $170.00 | 2026-08-21 | 13 | $11.07 |
| Put | $175.00 | 2026-08-21 | 5 | $50.69 |
| Put | $180.00 | 2026-08-21 | 3 | $37.15 |
| Put | $185.00 | 2026-08-21 | — | $19.05 |
| Put | $190.00 | 2026-08-21 | 6 | $40.20 |
| Put | $195.00 | 2026-08-21 | — | $68.48 |