Chain
PAY options
Options Chain
Active PAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-08-21 | 11 | $1.40 |
| Call | $27.00 | 2026-08-21 | 2 | $9.70 |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | 2 | $2.05 |
| Call | $30.00 | 2026-08-21 | 71 | $6.15 |
| Call | $31.00 | 2026-08-21 | 100 | $2.20 |
| Call | $32.00 | 2026-08-21 | 2 | $4.74 |
| Call | $33.00 | 2026-08-21 | 13 | $1.75 |
| Call | $34.00 | 2026-08-21 | 2 | $1.00 |
| Call | $35.00 | 2026-08-21 | 11 | $2.24 |
| Call | $36.00 | 2026-08-21 | 6 | $0.55 |
| Call | $37.00 | 2026-08-21 | 6 | $1.71 |
| Call | $38.00 | 2026-08-21 | — | $1.98 |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | — | — |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | 4 | $3.16 |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 4 | $2.12 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 2 | $1.50 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | $2.10 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |