Chain
PAVE options
Options Chain
Active PAVE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | $6.70 |
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | 1 | $4.85 |
| Call | $53.00 | 2026-08-21 | — | — |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 2 | $3.10 |
| Call | $56.00 | 2026-08-21 | 1 | $1.10 |
| Call | $57.00 | 2026-08-21 | 33 | $1.10 |
| Call | $58.00 | 2026-08-21 | 20 | $0.65 |
| Call | $59.00 | 2026-08-21 | 34 | $0.80 |
| Call | $60.00 | 2026-08-21 | 65 | $0.69 |
| Call | $61.00 | 2026-08-21 | 7 | $0.30 |
| Call | $62.00 | 2026-08-21 | — | — |
| Call | $63.00 | 2026-08-21 | 3 | $0.25 |
| Call | $64.00 | 2026-08-21 | 10 | $0.22 |
| Call | $65.00 | 2026-08-21 | 1 | $0.48 |
| Call | $66.00 | 2026-08-21 | — | — |
| Call | $67.00 | 2026-08-21 | 2 | $0.35 |
| Call | $68.00 | 2026-08-21 | 1 | $0.36 |
| Call | $69.00 | 2026-08-21 | 1 | $0.28 |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | 9 | $0.25 |
| Put | $52.00 | 2026-08-21 | 4 | $0.65 |
| Put | $53.00 | 2026-08-21 | 2 | $0.94 |
| Put | $54.00 | 2026-08-21 | 26 | $1.00 |
| Put | $55.00 | 2026-08-21 | 14 | $1.15 |
| Put | $56.00 | 2026-08-21 | 3 | $2.35 |
| Put | $57.00 | 2026-08-21 | — | $2.25 |
| Put | $58.00 | 2026-08-21 | 3 | $2.30 |
| Put | $59.00 | 2026-08-21 | 2 | $2.30 |
| Put | $60.00 | 2026-08-21 | 4 | $3.05 |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | — | — |
| Put | $63.00 | 2026-08-21 | — | — |
| Put | $64.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $66.00 | 2026-08-21 | — | — |
| Put | $67.00 | 2026-08-21 | — | — |
| Put | $68.00 | 2026-08-21 | — | — |
| Put | $69.00 | 2026-08-21 | — | — |