poisar

Options

UiPath, Inc. PATH

$11.73-6.87%

All optionsCreate account to unlock

Chain

PATH options

Options Chain

Active PATH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07824
2026-08-141524
2026-08-212224
2026-08-282924
2026-09-043624
2026-09-114324
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-073$2.93
Call$9.502026-08-077$1.40
Call$10.002026-08-077$2.00
Call$10.502026-08-0781$1.75
Call$11.002026-08-07205$1.79
Call$11.502026-08-07186$1.25
Call$12.002026-08-072,088$0.87
Call$12.502026-08-071,149$0.58
Call$13.002026-08-071,556$0.35
Call$13.502026-08-072,340$0.21
Call$14.002026-08-07772$0.13
Call$14.502026-08-07780$0.10
Put$9.002026-08-07382$0.04
Put$9.502026-08-0797$0.02
Put$10.002026-08-07445$0.02
Put$10.502026-08-07292$0.04
Put$11.002026-08-07319$0.08
Put$11.502026-08-07218$0.16
Put$12.002026-08-0755$0.31
Put$12.502026-08-0751$0.45
Put$13.002026-08-0733$0.73
Put$13.502026-08-07——
Put$14.002026-08-072$3.39
Put$14.502026-08-072$2.13
Call$9.002026-08-143$2.35
Call$9.502026-08-145$3.00
Call$10.002026-08-1426$2.06
Call$10.502026-08-1488$2.30
Call$11.002026-08-1456$1.85
Call$11.502026-08-14801$1.48
Call$12.002026-08-14166$1.11
Call$12.502026-08-14739$0.75
Call$13.002026-08-14422$0.55
Call$13.502026-08-14197$0.40
Call$14.002026-08-14466$0.30
Call$14.502026-08-14170$0.20
Put$9.002026-08-14420$0.05
Put$9.502026-08-14146$0.02
Put$10.002026-08-1485$0.05
Put$10.502026-08-14340$0.12
Put$11.002026-08-14522$0.16
Put$11.502026-08-1489$0.28
Put$12.002026-08-1465$0.43
Put$12.502026-08-1410$0.66
Put$13.002026-08-1422$1.02
Put$13.502026-08-141$3.18
Put$14.002026-08-145$3.60
Put$14.502026-08-141$4.08
Call$9.002026-08-21319$3.45
Call$9.502026-08-215$1.96
Call$10.002026-08-213,026$2.77
Call$10.502026-08-21263$2.25
Call$11.002026-08-216,491$1.84
Call$11.502026-08-21157$1.65
Call$12.002026-08-219,322$1.12
Call$12.502026-08-21590$0.89
Call$13.002026-08-216,728$0.66
Call$13.502026-08-21149$0.59
Call$14.002026-08-219,299$0.37
Call$14.502026-08-21240$0.30
Put$9.002026-08-217,274$0.03
Put$9.502026-08-21534$0.05
Put$10.002026-08-214,316$0.09
Put$10.502026-08-21353$0.15
Put$11.002026-08-214,787$0.24
Put$11.502026-08-2151$0.33
Put$12.002026-08-214,166$0.55
Put$12.502026-08-2144$0.85
Put$13.002026-08-21709$1.09
Put$13.502026-08-211$1.27
Put$14.002026-08-21543$1.71
Put$14.502026-08-21——
Call$9.002026-08-281$2.03
Call$9.502026-08-2812$2.10
Call$10.002026-08-2823$2.92
Call$10.502026-08-28154$1.96
Call$11.002026-08-28369$2.05
Call$11.502026-08-28142$1.55
Call$12.002026-08-28713$1.36
Call$12.502026-08-28268$1.06
Call$13.002026-08-28393$0.85
Call$13.502026-08-28141$0.68
Call$14.002026-08-28534$0.55
Call$14.502026-08-28145$0.41
Put$9.002026-08-28265$0.11
Put$9.502026-08-28227$0.15
Put$10.002026-08-28385$0.15
Put$10.502026-08-28133$0.25
Put$11.002026-08-28409$0.38
Put$11.502026-08-2834$0.50
Put$12.002026-08-2823$0.72
Put$12.502026-08-283$0.87
Put$13.002026-08-284$1.32
Put$13.502026-08-281$1.84
Put$14.002026-08-2812$2.38
Put$14.502026-08-28——
Call$9.002026-09-041$1.74
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04116$1.71
Call$11.002026-09-047$1.38
Call$11.502026-09-04—$1.73
Call$12.002026-09-0433$1.67
Call$12.502026-09-0412$1.29
Call$13.002026-09-0466$1.18
Call$13.502026-09-0441$0.71
Call$14.002026-09-0420$0.74
Call$14.502026-09-0455$0.58
Put$9.002026-09-04——
Put$9.502026-09-0410$0.21
Put$10.002026-09-046$0.32
Put$10.502026-09-048$0.69
Put$11.002026-09-048$0.90
Put$11.502026-09-0431$0.76
Put$12.002026-09-044$1.20
Put$12.502026-09-046$2.20
Put$13.002026-09-04——
Put$13.502026-09-04——
Put$14.002026-09-041$2.74
Put$14.502026-09-04——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock