poisar

Options

Palo Alto Networks, Inc. PANW

$319.36+1.66%

All optionsCreate account to unlock

Chain

PANW options

Options Chain

Active PANW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078122
2026-08-141578
TypeStrikeExpiryOpen interestClose
Call$240.002026-08-075$70.75
Call$245.002026-08-0722$81.89
Call$250.002026-08-0714$106.43
Call$255.002026-08-0710$105.78
Call$257.502026-08-07——
Call$260.002026-08-0761$65.80
Call$262.502026-08-07——
Call$265.002026-08-0719$66.95
Call$267.502026-08-07——
Call$270.002026-08-0717$55.00
Call$272.502026-08-07——
Call$275.002026-08-077$86.19
Call$277.502026-08-07——
Call$280.002026-08-0721$34.42
Call$282.502026-08-07——
Call$285.002026-08-075$45.31
Call$287.502026-08-07——
Call$290.002026-08-0723$40.21
Call$292.502026-08-07——
Call$295.002026-08-074$25.64
Call$297.502026-08-07——
Call$300.002026-08-0720$22.24
Call$302.502026-08-07——
Call$305.002026-08-074$17.70
Call$307.502026-08-071$15.98
Call$310.002026-08-0718$13.83
Call$312.502026-08-0713$13.73
Call$315.002026-08-0719$12.54
Call$317.502026-08-078$15.25
Call$320.002026-08-0797$10.43
Call$322.502026-08-073$9.05
Call$325.002026-08-07174$8.14
Call$327.502026-08-0712$8.57
Call$330.002026-08-07179$7.40
Call$332.502026-08-074$5.40
Call$335.002026-08-0748$5.15
Call$337.502026-08-072$7.39
Call$340.002026-08-0767$4.72
Call$342.502026-08-0712$4.40
Call$345.002026-08-07147$3.09
Call$347.502026-08-076$2.93
Call$350.002026-08-07121$2.80
Call$352.502026-08-0716$2.08
Call$355.002026-08-07120$2.33
Call$357.502026-08-0717$2.99
Call$360.002026-08-07311$1.38
Call$362.502026-08-07168$1.21
Call$365.002026-08-0757$1.01
Call$367.502026-08-072$3.03
Call$370.002026-08-0785$0.97
Call$372.502026-08-0738$0.88
Call$375.002026-08-07163$0.73
Call$377.502026-08-0745$0.62
Call$380.002026-08-07306$0.50
Call$382.502026-08-071$0.36
Call$385.002026-08-071,082$0.40
Call$387.502026-08-0710$0.37
Call$390.002026-08-072,356$0.55
Call$392.502026-08-072$0.55
Call$395.002026-08-07113$1.23
Call$397.502026-08-07——
Put$240.002026-08-0774$0.24
Put$245.002026-08-0774$0.16
Put$250.002026-08-07118$0.24
Put$255.002026-08-07312$0.20
Put$257.502026-08-07——
Put$260.002026-08-0754$0.43
Put$262.502026-08-07——
Put$265.002026-08-0756$0.64
Put$267.502026-08-077$0.89
Put$270.002026-08-07135$1.20
Put$272.502026-08-079$1.15
Put$275.002026-08-0777$1.76
Put$277.502026-08-074$2.56
Put$280.002026-08-07129$2.40
Put$282.502026-08-071$2.26
Put$285.002026-08-0776$3.25
Put$287.502026-08-07——
Put$290.002026-08-0783$4.25
Put$292.502026-08-07——
Put$295.002026-08-0771$5.30
Put$297.502026-08-072$6.00
Put$300.002026-08-07158$5.88
Put$302.502026-08-07—$5.91
Put$305.002026-08-0764$9.50
Put$307.502026-08-073$7.69
Put$310.002026-08-07251$10.75
Put$312.502026-08-0736$9.50
Put$315.002026-08-0769$11.15
Put$317.502026-08-0712$12.66
Put$320.002026-08-0774$15.90
Put$322.502026-08-0738$17.32
Put$325.002026-08-0778$18.42
Put$327.502026-08-0711$17.40
Put$330.002026-08-0775$21.70
Put$332.502026-08-07——
Put$335.002026-08-0752$21.77
Put$337.502026-08-07——
Put$340.002026-08-0750$28.65
Put$342.502026-08-074$27.66
Put$345.002026-08-0710$14.54
Put$347.502026-08-071$23.50
Put$350.002026-08-0776$36.84
Put$352.502026-08-074$33.38
Put$355.002026-08-0734$34.52
Put$357.502026-08-074$25.25
Put$360.002026-08-0751$42.70
Put$362.502026-08-071$44.85
Put$365.002026-08-0724$47.10
Put$367.502026-08-0710$50.47
Put$370.002026-08-0719$50.24
Put$372.502026-08-071$34.65
Put$375.002026-08-0734$36.55
Put$377.502026-08-071$38.40
Put$380.002026-08-0771$57.00
Put$382.502026-08-07——
Put$385.002026-08-0727$45.15
Put$387.502026-08-07——
Put$390.002026-08-0713$47.30
Put$392.502026-08-07——
Put$395.002026-08-078$53.10
Put$397.502026-08-07——
Call$240.002026-08-142$96.40
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$247.502026-08-14——
Call$250.002026-08-141$76.88
Call$252.502026-08-14——
Call$255.002026-08-141$103.40
Call$257.502026-08-14——
Call$260.002026-08-141$69.77
Call$262.502026-08-14——
Call$265.002026-08-1410$49.60
Call$267.502026-08-14——
Call$270.002026-08-143$60.60
Call$272.502026-08-14——
Call$275.002026-08-141$88.52
Call$277.502026-08-14——
Call$280.002026-08-145$49.37
Call$282.502026-08-14——
Call$285.002026-08-147$45.37
Call$287.502026-08-14——
Call$290.002026-08-1411$72.00
Call$292.502026-08-14——
Call$295.002026-08-147$48.13
Call$297.502026-08-14——
Call$300.002026-08-1422$25.12
Call$302.502026-08-14——
Call$305.002026-08-141$21.74
Call$307.502026-08-142$28.00
Call$310.002026-08-143$24.69
Call$312.502026-08-142$16.55
Call$315.002026-08-1411$14.90
Call$317.502026-08-142$14.30
Call$320.002026-08-1459$14.52
Call$322.502026-08-141$13.42
Call$325.002026-08-1438$12.55
Call$327.502026-08-141$12.49
Call$330.002026-08-1449$10.88
Call$332.502026-08-147$10.33
Call$335.002026-08-1443$9.15
Call$337.502026-08-141$8.40
Call$340.002026-08-1464$9.07
Call$342.502026-08-14—$6.90
Call$345.002026-08-1476$5.50
Call$347.502026-08-14—$5.60
Call$350.002026-08-1478$5.47
Call$352.502026-08-14——
Call$355.002026-08-1460$4.63
Call$357.502026-08-14——
Call$360.002026-08-14174$3.36
Call$362.502026-08-14——
Call$365.002026-08-14312$2.85
Call$367.502026-08-14——
Call$370.002026-08-14239$2.46
Call$372.502026-08-14——
Call$375.002026-08-14126$1.70
Call$377.502026-08-14——
Call$380.002026-08-1463$1.67
Call$382.502026-08-14——
Call$385.002026-08-1433$1.34
Call$387.502026-08-14——
Call$390.002026-08-1444$1.08
Call$392.502026-08-14——
Call$395.002026-08-1434$1.02
Call$397.502026-08-14——
Put$240.002026-08-141$0.61
Put$242.502026-08-14——
Put$245.002026-08-1411$0.51
Put$247.502026-08-14——
Put$250.002026-08-1459$0.72
Put$252.502026-08-14——
Put$255.002026-08-1435$1.23
Put$257.502026-08-14——
Put$260.002026-08-1451$1.75
Put$262.502026-08-14——
Put$265.002026-08-1454$1.84
Put$267.502026-08-14——
Put$270.002026-08-1468$2.40
Put$272.502026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock