Chain
PALL options
Options Chain
Active PALL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | — | $2.70 |
| Call | $22.00 | 2026-08-21 | 15 | $1.90 |
| Call | $23.00 | 2026-08-21 | 153 | $0.90 |
| Call | $24.00 | 2026-08-21 | 290 | $0.74 |
| Call | $25.00 | 2026-08-21 | 3,372 | $0.33 |
| Call | $26.00 | 2026-08-21 | 342 | $0.32 |
| Call | $27.00 | 2026-08-21 | 228 | $0.34 |
| Call | $28.00 | 2026-08-21 | 40 | $0.10 |
| Call | $29.00 | 2026-08-21 | 6 | $0.15 |
| Put | $18.00 | 2026-08-21 | 364 | $0.05 |
| Put | $19.00 | 2026-08-21 | 8 | $0.15 |
| Put | $20.00 | 2026-08-21 | 93 | $0.20 |
| Put | $21.00 | 2026-08-21 | 230 | $0.26 |
| Put | $22.00 | 2026-08-21 | 358 | $0.45 |
| Put | $23.00 | 2026-08-21 | 100 | $0.97 |
| Put | $24.00 | 2026-08-21 | 290 | $1.56 |
| Put | $25.00 | 2026-08-21 | 45 | $2.20 |
| Put | $26.00 | 2026-08-21 | 5 | $3.60 |
| Put | $27.00 | 2026-08-21 | 10 | $4.52 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 4 | $6.33 |