poisar

Options

Phibro Animal Health Corporation PAHC

$36.53-1.14%

Chain

PAHC options

Options Chain

Active PAHC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-211$5.45
Call$35.002026-08-2166$2.25
Call$40.002026-08-211$0.40
Call$45.002026-08-21
Put$30.002026-08-2139$0.40
Put$35.002026-08-21
Put$40.002026-08-21
Put$45.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock