poisar

Options

Pan American Silver Corp. PAAS

$42.80+0.59%

All optionsCreate account to unlock

Chain

PAAS options

Options Chain

Active PAAS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07872
2026-08-141578
2026-08-212250
TypeStrikeExpiryOpen interestClose
Call$33.002026-08-07——
Call$34.002026-08-073$10.56
Call$35.002026-08-07——
Call$35.502026-08-07——
Call$36.002026-08-07—$7.35
Call$36.502026-08-072$8.60
Call$37.002026-08-07—$6.45
Call$37.502026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-07——
Call$39.002026-08-07—$3.44
Call$39.502026-08-07——
Call$40.002026-08-0750$4.60
Call$40.502026-08-07——
Call$41.002026-08-074$3.03
Call$41.502026-08-07—$2.30
Call$42.002026-08-0735$1.65
Call$42.502026-08-07—$1.57
Call$43.002026-08-0730$1.25
Call$43.502026-08-0711$1.52
Call$44.002026-08-0746$1.10
Call$44.502026-08-076$0.64
Call$45.002026-08-0738$1.05
Call$45.502026-08-0726$0.50
Call$46.002026-08-0723$0.52
Call$46.502026-08-0724$0.10
Call$47.002026-08-07389$0.58
Call$47.502026-08-076$0.30
Call$48.002026-08-07406$0.25
Call$48.502026-08-07——
Call$49.002026-08-07181$0.25
Call$49.502026-08-07——
Call$50.002026-08-07141$0.19
Call$51.002026-08-0743$0.25
Call$52.002026-08-076$0.38
Call$53.002026-08-0784$0.17
Put$33.002026-08-079$0.20
Put$34.002026-08-07——
Put$35.002026-08-0734$0.07
Put$35.502026-08-074$0.05
Put$36.002026-08-0714$0.05
Put$36.502026-08-0724$0.20
Put$37.002026-08-07335$0.15
Put$37.502026-08-07—$0.20
Put$38.002026-08-07269$0.25
Put$38.502026-08-07——
Put$39.002026-08-07120$0.35
Put$39.502026-08-07—$0.40
Put$40.002026-08-0724$0.70
Put$40.502026-08-0723$0.90
Put$41.002026-08-0760$0.68
Put$41.502026-08-073$1.23
Put$42.002026-08-0780$1.45
Put$42.502026-08-0758$1.18
Put$43.002026-08-0711$1.43
Put$43.502026-08-0711$1.55
Put$44.002026-08-0720$2.22
Put$44.502026-08-0753$3.11
Put$45.002026-08-0785$2.05
Put$45.502026-08-07——
Put$46.002026-08-0713$4.30
Put$46.502026-08-07——
Put$47.002026-08-0718$4.45
Put$47.502026-08-07——
Put$48.002026-08-079$3.25
Put$48.502026-08-07——
Put$49.002026-08-074$7.38
Put$49.502026-08-07——
Put$50.002026-08-0712$8.50
Put$51.002026-08-07——
Put$52.002026-08-072$9.29
Put$53.002026-08-071$9.03
Call$32.502026-08-14——
Call$33.002026-08-14——
Call$33.502026-08-14——
Call$34.002026-08-142$10.20
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-143$5.08
Call$39.502026-08-14——
Call$40.002026-08-1433$3.30
Call$40.502026-08-14——
Call$41.002026-08-1418$3.37
Call$41.502026-08-14——
Call$42.002026-08-14911$3.50
Call$42.502026-08-141$2.85
Call$43.002026-08-1412$2.15
Call$43.502026-08-14—$2.16
Call$44.002026-08-1423$1.81
Call$44.502026-08-14—$1.25
Call$45.002026-08-1428$1.85
Call$45.502026-08-142$2.00
Call$46.002026-08-1441$1.26
Call$46.502026-08-143$1.11
Call$47.002026-08-14342$1.05
Call$47.502026-08-14——
Call$48.002026-08-14493$0.82
Call$48.502026-08-14——
Call$49.002026-08-14112$0.90
Call$49.502026-08-14——
Call$50.002026-08-1485$0.39
Call$51.002026-08-1440$0.53
Call$52.002026-08-1419$0.35
Call$53.002026-08-1419$0.37
Put$32.502026-08-14——
Put$33.002026-08-1411$0.20
Put$33.502026-08-14——
Put$34.002026-08-145$0.25
Put$34.502026-08-14——
Put$35.002026-08-1412$0.22
Put$35.502026-08-14——
Put$36.002026-08-14194$0.25
Put$36.502026-08-14——
Put$37.002026-08-14329$0.55
Put$37.502026-08-14——
Put$38.002026-08-14270$0.54
Put$38.502026-08-14——
Put$39.002026-08-14175$0.94
Put$39.502026-08-14——
Put$40.002026-08-1440$1.39
Put$40.502026-08-14——
Put$41.002026-08-14114$1.75
Put$41.502026-08-14——
Put$42.002026-08-1486$1.63
Put$42.502026-08-142$1.94
Put$43.002026-08-1425$2.09
Put$43.502026-08-14—$2.40
Put$44.002026-08-145$3.46
Put$44.502026-08-1414$2.50
Put$45.002026-08-1412$3.17
Put$45.502026-08-14——
Put$46.002026-08-1427$4.85
Put$46.502026-08-141$3.86
Put$47.002026-08-1430$5.00
Put$47.502026-08-14——
Put$48.002026-08-1419$5.58
Put$48.502026-08-14——
Put$49.002026-08-142$7.49
Put$49.502026-08-14——
Put$50.002026-08-1491$8.70
Put$51.002026-08-14——
Put$52.002026-08-147$8.25
Put$53.002026-08-145$9.25
Call$33.002026-08-216$13.30
Call$34.002026-08-21——
Call$35.002026-08-2146$8.22
Call$35.502026-08-21——
Call$36.002026-08-21——
Call$36.502026-08-21——
Call$37.002026-08-2192$7.90
Call$37.502026-08-21——
Call$38.002026-08-21——
Call$38.502026-08-21——
Call$39.002026-08-21——
Call$39.502026-08-214$5.78
Call$40.002026-08-21580$3.70
Call$40.502026-08-21——
Call$41.002026-08-215$5.43
Call$41.502026-08-219$4.10
Call$42.002026-08-21516$2.80
Call$42.502026-08-21620$2.35
Call$43.002026-08-21275$2.40
Call$43.502026-08-2114$2.36
Call$44.002026-08-215,236$1.77
Call$44.502026-08-2127$1.66
Call$45.002026-08-21653$1.90
Call$45.502026-08-21329$2.50
Call$46.002026-08-211,233$1.80
Call$46.502026-08-2115$1.90
Call$47.002026-08-211,031$1.28
Call$48.002026-08-211,601$1.01
Call$49.002026-08-21689$0.75
Call$50.002026-08-212,766$0.70
Call$51.002026-08-21319$0.54
Call$52.002026-08-21——
Call$53.002026-08-212$0.55
Put$33.002026-08-21113$0.10
Put$34.002026-08-211$0.45
Put$35.002026-08-21673$0.25
Put$35.502026-08-211$0.38
Put$36.002026-08-2130$0.40
Put$36.502026-08-213$0.85
Put$37.002026-08-211,080$0.60
Put$37.502026-08-2139$0.50
Put$38.002026-08-2125$0.75
Put$38.502026-08-213$0.73
Put$39.002026-08-2125$1.25
Put$39.502026-08-2121$0.85
Put$40.002026-08-211,734$1.20
Put$40.502026-08-213$1.45
Put$41.002026-08-21796$1.75
Put$41.502026-08-2117$1.90
Put$42.002026-08-215,307$2.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock