poisar

Options

Occidental Petroleum Corporation OXY

$55.16-1.56%

All optionsCreate account to unlock

Chain

OXY options

Options Chain

Active OXY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07858
2026-08-141558
2026-08-212270
2026-08-282914
TypeStrikeExpiryOpen interestClose
Call$42.002026-08-07——
Call$43.002026-08-07——
Call$44.002026-08-07——
Call$45.002026-08-078$13.92
Call$46.002026-08-075$8.92
Call$47.002026-08-074$9.28
Call$48.002026-08-075$9.95
Call$48.502026-08-0762$7.75
Call$49.002026-08-0741$9.76
Call$49.502026-08-0762$6.80
Call$50.002026-08-07112$4.86
Call$51.002026-08-07451$4.93
Call$52.002026-08-07150$3.04
Call$53.002026-08-07278$3.70
Call$54.002026-08-07672$3.05
Call$55.002026-08-071,950$2.39
Call$56.002026-08-072,034$1.89
Call$57.002026-08-07485$1.35
Call$58.002026-08-071,128$1.06
Call$59.002026-08-071,003$0.75
Call$60.002026-08-072,472$0.53
Call$61.002026-08-07543$0.39
Call$62.002026-08-071,417$0.27
Call$63.002026-08-07249$0.18
Call$64.002026-08-07466$0.11
Call$65.002026-08-07812$0.09
Call$66.002026-08-0713$0.19
Call$67.002026-08-0720$0.12
Call$68.002026-08-073$0.04
Put$42.002026-08-0715$0.02
Put$43.002026-08-0710$0.11
Put$44.002026-08-07251$0.06
Put$45.002026-08-07286$0.01
Put$46.002026-08-0735$0.05
Put$47.002026-08-0777$0.10
Put$48.002026-08-0785$0.06
Put$48.502026-08-0713$0.14
Put$49.002026-08-07649$0.19
Put$49.502026-08-0726$0.26
Put$50.002026-08-07221$0.15
Put$51.002026-08-07245$0.25
Put$52.002026-08-071,350$0.36
Put$53.002026-08-07956$0.59
Put$54.002026-08-07303$0.86
Put$55.002026-08-07215$1.24
Put$56.002026-08-0796$1.61
Put$57.002026-08-0768$2.25
Put$58.002026-08-0795$4.32
Put$59.002026-08-0747$4.10
Put$60.002026-08-076$4.95
Put$61.002026-08-071$5.70
Put$62.002026-08-07—$12.58
Put$63.002026-08-07—$6.25
Put$64.002026-08-07—$8.20
Put$65.002026-08-07——
Put$66.002026-08-07——
Put$67.002026-08-07—$11.10
Put$68.002026-08-07——
Call$42.002026-08-14——
Call$43.002026-08-14——
Call$44.002026-08-14——
Call$45.002026-08-14——
Call$46.002026-08-14——
Call$47.002026-08-141$6.20
Call$48.002026-08-1427$9.65
Call$48.502026-08-14——
Call$49.002026-08-145$5.55
Call$49.502026-08-14——
Call$50.002026-08-1435$5.98
Call$51.002026-08-147$5.80
Call$52.002026-08-1436$3.35
Call$53.002026-08-14114$3.98
Call$54.002026-08-14124$3.40
Call$55.002026-08-142,348$2.50
Call$56.002026-08-1459$2.05
Call$57.002026-08-14183$1.71
Call$58.002026-08-14205$1.40
Call$59.002026-08-14111$0.98
Call$60.002026-08-14320$0.77
Call$61.002026-08-1463$0.56
Call$62.002026-08-1427$0.39
Call$63.002026-08-1497$0.34
Call$64.002026-08-1431$0.49
Call$65.002026-08-14123$0.12
Call$66.002026-08-1444$0.35
Call$67.002026-08-141$0.25
Call$68.002026-08-14——
Put$42.002026-08-141$0.16
Put$43.002026-08-142$0.16
Put$44.002026-08-144$0.13
Put$45.002026-08-1442$0.23
Put$46.002026-08-1413$0.12
Put$47.002026-08-1455$0.17
Put$48.002026-08-14135$0.18
Put$48.502026-08-14——
Put$49.002026-08-1484$0.21
Put$49.502026-08-14——
Put$50.002026-08-1467$0.48
Put$51.002026-08-1463$0.40
Put$52.002026-08-1470$0.60
Put$53.002026-08-14667$0.85
Put$54.002026-08-1453$1.15
Put$55.002026-08-1425$1.75
Put$56.002026-08-146$2.38
Put$57.002026-08-1441$2.24
Put$58.002026-08-14517$2.67
Put$59.002026-08-144$2.97
Put$60.002026-08-143$8.05
Put$61.002026-08-143$5.85
Put$62.002026-08-141$9.78
Put$63.002026-08-141$5.80
Put$64.002026-08-141$6.80
Put$65.002026-08-142$7.62
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Call$42.002026-08-21——
Call$42.502026-08-21473$13.25
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-211,236$11.00
Call$46.002026-08-21——
Call$47.002026-08-21——
Call$47.502026-08-211,179$7.78
Call$48.002026-08-21——
Call$48.502026-08-21——
Call$49.002026-08-211$6.05
Call$49.502026-08-21——
Call$50.002026-08-213,738$5.65
Call$51.002026-08-2110$5.62
Call$52.002026-08-211$4.76
Call$52.502026-08-211,878$4.60
Call$53.002026-08-2128$4.30
Call$54.002026-08-2168$3.53
Call$55.002026-08-216,281$3.00
Call$56.002026-08-21915$2.42
Call$57.002026-08-21122$1.99
Call$57.502026-08-214,941$1.79
Call$58.002026-08-21629$1.60
Call$59.002026-08-21446$1.20
Call$60.002026-08-2110,177$0.99
Call$61.002026-08-21255$0.80
Call$62.002026-08-21237$0.60
Call$62.502026-08-212,967$0.51
Call$63.002026-08-2173$0.46
Call$64.002026-08-21132$0.40
Call$65.002026-08-217,168$0.30
Call$66.002026-08-2163$0.23
Call$67.002026-08-21——
Call$67.502026-08-212,878$0.10
Call$68.002026-08-21——
Put$42.002026-08-211$0.03
Put$42.502026-08-211,145$0.08
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-213,732$0.06
Put$46.002026-08-219$0.16
Put$47.002026-08-2148$0.10
Put$47.502026-08-214,166$0.26
Put$48.002026-08-2125$0.25
Put$48.502026-08-215$0.41
Put$49.002026-08-2115$0.26
Put$49.502026-08-217$0.32
Put$50.002026-08-214,557$0.36
Put$51.002026-08-2118$0.57
Put$52.002026-08-21230$1.30
Put$52.502026-08-213,756$0.85
Put$53.002026-08-21194$0.97
Put$54.002026-08-21954$1.28
Put$55.002026-08-218,270$1.70
Put$56.002026-08-21184$2.23
Put$57.002026-08-21137$2.81
Put$57.502026-08-212,710$3.10
Put$58.002026-08-21191$3.45
Put$59.002026-08-21118$3.20
Put$60.002026-08-211,180$4.93
Put$61.002026-08-21——
Put$62.002026-08-213$6.76
Put$62.502026-08-2199$10.38
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-2133$7.75
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$67.502026-08-21—$16.71
Put$68.002026-08-21——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-28——
Call$45.002026-08-281$11.24
Call$46.002026-08-28——
Call$47.002026-08-28——
Call$48.002026-08-2832$10.19
Call$49.002026-08-28——
Call$50.002026-08-2868$6.57
Call$51.002026-08-283$7.84
Call$52.002026-08-2870$3.70
Call$53.002026-08-2873$4.07
Call$54.002026-08-28112$3.65
Call$55.002026-08-28105$3.35

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock