Chain
OUNZ options
Options Chain
Active OUNZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 1 | $5.29 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | $2.43 |
| Call | $38.00 | 2026-08-21 | 1 | $1.40 |
| Call | $39.00 | 2026-08-21 | 3 | $1.20 |
| Call | $40.00 | 2026-08-21 | 13 | $0.55 |
| Call | $41.00 | 2026-08-21 | 8 | $0.67 |
| Call | $42.00 | 2026-08-21 | 10 | $0.25 |
| Call | $43.00 | 2026-08-21 | 1 | $0.25 |
| Call | $44.00 | 2026-08-21 | 2 | $0.21 |
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | 10 | $0.17 |
| Put | $35.00 | 2026-08-21 | 10 | $0.25 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 3 | $0.92 |
| Put | $38.00 | 2026-08-21 | 5 | $0.75 |
| Put | $39.00 | 2026-08-21 | 4 | $0.75 |
| Put | $40.00 | 2026-08-21 | 1 | $2.34 |
| Put | $41.00 | 2026-08-21 | 2 | $2.74 |
| Put | $42.00 | 2026-08-21 | 1 | $2.79 |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |