poisar

Options

Oscar Health, Inc. OSCR

$31.19+2.03%

All optionsCreate account to unlock

Chain

OSCR options

Options Chain

Active OSCR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141562
2026-08-212254
2026-08-282922
TypeStrikeExpiryOpen interestClose
Call$23.502026-08-07——
Call$24.002026-08-0717$5.07
Call$24.502026-08-07——
Call$25.002026-08-077$4.07
Call$25.502026-08-0711$7.17
Call$26.002026-08-0715$3.85
Call$26.502026-08-071$4.42
Call$27.002026-08-0743$4.78
Call$27.502026-08-07606$4.57
Call$28.002026-08-07159$3.92
Call$28.502026-08-07109$4.07
Call$29.002026-08-07400$3.64
Call$29.502026-08-0728$3.35
Call$30.002026-08-07406$2.81
Call$30.502026-08-0794$2.72
Call$31.002026-08-07174$2.19
Call$31.502026-08-0788$1.96
Call$32.002026-08-07489$1.77
Call$32.502026-08-07107$1.48
Call$33.002026-08-07407$1.50
Call$33.502026-08-07130$1.45
Call$34.002026-08-07322$1.20
Call$34.502026-08-07273$1.18
Call$35.002026-08-07298$0.83
Call$35.502026-08-07——
Call$36.002026-08-07111$0.65
Call$36.502026-08-071$0.58
Call$37.002026-08-0762$0.54
Call$37.502026-08-075$0.53
Call$38.002026-08-0744$0.46
Call$38.502026-08-071$0.53
Put$23.502026-08-0736$0.26
Put$24.002026-08-0728$0.21
Put$24.502026-08-0760$0.27
Put$25.002026-08-07124$0.35
Put$25.502026-08-0719$0.41
Put$26.002026-08-07210$0.52
Put$26.502026-08-07171$0.59
Put$27.002026-08-0717$0.72
Put$27.502026-08-0731$1.20
Put$28.002026-08-07294$0.93
Put$28.502026-08-0788$1.48
Put$29.002026-08-07178$1.41
Put$29.502026-08-0725$1.60
Put$30.002026-08-0799$1.68
Put$30.502026-08-0777$2.18
Put$31.002026-08-0724$2.31
Put$31.502026-08-07278$2.48
Put$32.002026-08-074$2.80
Put$32.502026-08-075$2.98
Put$33.002026-08-071$5.21
Put$33.502026-08-07——
Put$34.002026-08-074$6.00
Put$34.502026-08-07——
Put$35.002026-08-07——
Put$35.502026-08-07——
Put$36.002026-08-07——
Put$36.502026-08-07——
Put$37.002026-08-071$7.13
Put$37.502026-08-07——
Put$38.002026-08-07——
Put$38.502026-08-07——
Call$23.502026-08-14——
Call$24.002026-08-14160$7.15
Call$24.502026-08-14——
Call$25.002026-08-141$5.65
Call$25.502026-08-142$4.40
Call$26.002026-08-14——
Call$26.502026-08-14——
Call$27.002026-08-142$3.49
Call$27.502026-08-14——
Call$28.002026-08-148$3.07
Call$28.502026-08-14——
Call$29.002026-08-147$2.27
Call$29.502026-08-141$2.07
Call$30.002026-08-14137$2.05
Call$30.502026-08-14——
Call$31.002026-08-1432$1.75
Call$31.502026-08-1410$2.65
Call$32.002026-08-14123$2.18
Call$32.502026-08-14——
Call$33.002026-08-1487$1.79
Call$33.502026-08-142$1.70
Call$34.002026-08-1486$1.60
Call$34.502026-08-14——
Call$35.002026-08-1474$1.14
Call$35.502026-08-14——
Call$36.002026-08-1431$1.13
Call$36.502026-08-14——
Call$37.002026-08-146$0.85
Call$37.502026-08-14——
Call$38.002026-08-1459$0.70
Call$38.502026-08-14——
Put$23.502026-08-149$0.27
Put$24.002026-08-1443$0.34
Put$24.502026-08-142$0.64
Put$25.002026-08-1458$0.51
Put$25.502026-08-1422$0.55
Put$26.002026-08-1416$0.73
Put$26.502026-08-14——
Put$27.002026-08-1412$1.01
Put$27.502026-08-14—$1.21
Put$28.002026-08-1437$1.31
Put$28.502026-08-144$1.57
Put$29.002026-08-1420$1.79
Put$29.502026-08-148$1.80
Put$30.002026-08-143$3.24
Put$30.502026-08-14——
Put$31.002026-08-149$2.41
Put$31.502026-08-14——
Put$32.002026-08-1413$4.65
Put$32.502026-08-14——
Put$33.002026-08-142$5.40
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Call$23.502026-08-21——
Call$24.002026-08-21187$7.10
Call$24.502026-08-21—$7.54
Call$25.002026-08-211,241$7.20
Call$25.502026-08-21——
Call$26.002026-08-21279$4.25
Call$26.502026-08-2110$4.75
Call$27.002026-08-21200$5.20
Call$27.502026-08-212$4.65
Call$28.002026-08-211,489$4.66
Call$28.502026-08-2122$4.27
Call$29.002026-08-21282$4.07
Call$29.502026-08-214$3.77
Call$30.002026-08-212,826$3.25
Call$30.502026-08-2126$2.97
Call$31.002026-08-21863$2.67
Call$31.502026-08-2129$2.71
Call$32.002026-08-212,745$2.50
Call$32.502026-08-2132$2.24
Call$33.002026-08-211,042$2.23
Call$33.502026-08-2111$1.85
Call$34.002026-08-21912$1.75
Call$34.502026-08-213$1.07
Call$35.002026-08-212,698$1.50
Call$36.002026-08-21164$1.50
Call$37.002026-08-21146$0.93
Call$38.002026-08-21714$0.89
Put$23.502026-08-2118$0.34
Put$24.002026-08-21282$0.49
Put$24.502026-08-2127$0.80
Put$25.002026-08-21586$0.60
Put$25.502026-08-215$0.74
Put$26.002026-08-21501$0.85
Put$26.502026-08-2113$1.06
Put$27.002026-08-21645$1.22
Put$27.502026-08-217$1.33
Put$28.002026-08-217,749$1.52
Put$28.502026-08-216$1.80
Put$29.002026-08-21762$2.03
Put$29.502026-08-2121$2.00
Put$30.002026-08-21650$2.44
Put$30.502026-08-21——
Put$31.002026-08-21399$2.92
Put$31.502026-08-21——
Put$32.002026-08-21509$3.45
Put$32.502026-08-21——
Put$33.002026-08-2174$5.50
Put$33.502026-08-21——
Put$34.002026-08-2150$4.80
Put$34.502026-08-21——
Put$35.002026-08-2170$5.90
Put$36.002026-08-218$6.50
Put$37.002026-08-212$6.87
Put$38.002026-08-21—$8.31
Call$24.002026-08-281$6.41
Call$25.002026-08-281$5.70
Call$26.002026-08-28——
Call$27.002026-08-284$5.26
Call$28.002026-08-2817$4.68
Call$29.002026-08-2869$4.00
Call$30.002026-08-2825$2.46
Call$31.002026-08-288$3.00
Call$32.002026-08-289$2.59
Call$33.002026-08-2822$1.87
Call$34.002026-08-282$1.10
Call$35.002026-08-2877$1.61
Call$36.002026-08-2841$1.44
Call$37.002026-08-2865$1.10
Call$38.002026-08-2837$1.05
Put$24.002026-08-2828$0.63
Put$25.002026-08-28147$0.80
Put$26.002026-08-288$1.02
Put$27.002026-08-2832$1.37
Put$28.002026-08-285$2.17
Put$29.002026-08-283$1.78
Put$30.002026-08-2815$3.65

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock