poisar

Options

Opendoor Technologies Inc OPEN

$3.69+0.54%

All optionsCreate account to unlock

Chain

OPEN options

Options Chain

Active OPEN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$3.002026-08-07108$0.83
Call$3.502026-08-07146$0.35
Call$4.002026-08-075,825$0.17
Call$4.502026-08-077,206$0.08
Put$3.002026-08-07352$0.05
Put$3.502026-08-071,636$0.20
Put$4.002026-08-072,658$0.49
Put$4.502026-08-073,636$0.72
Call$3.002026-08-1415$0.88
Call$3.502026-08-14309$0.41
Call$4.002026-08-14533$0.19
Call$4.502026-08-141,410$0.10
Put$3.002026-08-1429$0.06
Put$3.502026-08-14545$0.24
Put$4.002026-08-14812$0.49
Put$4.502026-08-141,309$0.90
Call$3.002026-08-211,497$0.91
Call$3.502026-08-21873$0.56
Call$4.002026-08-215,093$0.25
Call$4.502026-08-21740$0.18
Put$3.002026-08-2117,762$0.07
Put$3.502026-08-21828$0.26
Put$4.002026-08-217,057$0.57
Put$4.502026-08-21193$0.81
Call$3.002026-08-2881$1.00
Call$3.502026-08-2845$0.58
Call$4.002026-08-28393$0.33
Call$4.502026-08-28290$0.19
Put$3.002026-08-28288$0.10
Put$3.502026-08-28701$0.32
Put$4.002026-08-28806$0.51
Put$4.502026-08-2899$0.90
Call$3.002026-09-041$0.94
Call$3.502026-09-0450$0.82
Call$4.002026-09-04293$0.34
Call$4.502026-09-04108$0.26
Put$3.002026-09-043$0.14
Put$3.502026-09-0413$0.35
Put$4.002026-09-0429$0.66
Put$4.502026-09-0426$0.90
Call$3.002026-09-11——
Call$3.502026-09-11——
Call$4.002026-09-11——
Call$4.502026-09-11——
Put$3.002026-09-11——
Put$3.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock